Currency
AUD/JPY
97.87
-0.05 (-0.05%)
CAD/JPY
106.58
-0.05 (-0.05%)
CHF/JPY
186.24
-0.11 (-0.06%)
CNY/JPY
20.57
-0.12 (-0.59%)
EUR/GPB
0.87
-0.00 (-0.06%)
EUR/JPY
173.72
-0.11 (-0.06%)
EUR/USD
1.19
-0.00 (-0.07%)
GBP/JPY
199.89
-0.02 (-0.01%)
GBP/USD
1.36
-0.00 (-0.01%)
NZD/JPY
87.62
-0.07 (-0.08%)
TRY/JPY
3.54
-0.01 (-0.14%)
Stock
S&P/ASX200
8,841.30
-36.45 (-0.41%)
Baltic Dry
2,153
+27 (+1.27%)
CAC 40
7,818.22
-78.71 (-1.00%)
NASDAQ
22,333.96
-14.79 (-0.07%)
DAX
23,329.24
-419.62 (-1.77%)
Dow Jones Futures
46,136
+17 (+0.04%)
S&P 500 mini
6,670.75
+3.25 (+0.05%)
Hang Seng
26,438.51
-8.05 (-0.03%)
IBEX 35
15,163.30
-231.80 (-1.51%)
Dow Jones
45,757.90
-125.55 (-0.27%)
KOSPI
3,423.23
-26.39 (-0.76%)
Mex IPC
62,102.13
+303.19 (+0.49%)
MSCI AC ASIA
222.24
+1.80 (+0.82%)
Nikkei225 Future
44,420
-220 (-0.49%)
Nikkei 225
44,678.15
-224.12 (-0.50%)
NYSE
21,375.19
-19.40 (-0.09%)
Russell 2000
2,403.03
-2.10 (-0.09%)
Shanghai
3,861.86
+1.36 (+0.04%)
CSI 300
4,523.34
-9.72 (-0.21%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
29,315.23
-115.79 (-0.39%)
S&P 500
6,606.76
-8.52 (-0.13%)
Euro Stoxx 50
5,372.31
-68.09 (-1.25%)
TOPIX Future
3,114
-31 (-0.99%)
TOPIX
3,139.18
-29.18 (-0.92%)
MOTHERS
762.09
-3.65 (-0.48%)
TSE REIT
1,946.54
-4.43 (-0.23%)
FTSE 100
9,195.66
-81.37 (-0.88%)
CBOE SPX VIX
16.36
+0.67 (+4.27%)
Commodity
Corn (CBOT)
429.25
-0.25 (-0.06%)
WTI Future
64.54
+0.02 (+0.03%)
Brent Future
68.48
+0.01 (+0.01%)
Cotton #2 (NYB)
67.68
+0.84 (+1.26%)
Copper
469.15
-0.25 (-0.05%)
Gold (Tokyo)
17,542
-42 (-0.24%)
3Mo Aluminum LME
2,717
+16.50 (+0.61%)
Natural Gas
3.13
+0.02 (+0.77%)
Silver
42.88
-0.04 (-0.10%)
Wheat (CBOT)
533
-1 (-0.19%)
Gold Spot
3,692.09
+2.11 (+0.06%)
Platinum Spot
1,399.28
-0.71 (-0.05%)
Bond
US Treasury 10Y
101.80
+0 (+0%)
US Treasury 2Y
100.23
+0.00 (+0.00%)
US Treasury 5Y
100.18
+0 (+0%)
Australia Bond 10Y
88.33
-0.01 (-0.01%)
UK Gilt 10Y
98.95
-0.05 (-0.05%)
Japan Bond 10Y
99.13
-0.07 (-0.07%)
Japan Bond 2Y
100.05
-0.00 (-0.00%)
Japan Bond 5Y
99.77
-0.03 (-0.03%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
17,118,900
+112,398 (+0.66%)
BTC/USD (Coinbase)
116,661.08
+1,559.91 (+0.01%)
DOGE/JPY (Bitbank)
39.60
+0.12 (+0.31%)
ETH/JPY (Bitbank)
661,999
-4,703 (-0.71%)
ETH/USD (Coinbase)
4,513.01
-1.51 (-0.00%)
LTC/USD (Coinbase)
115.20
+1.74 (+0.02%)
XLM/JPY (Bitbank)
56.71
+0.89 (+1.60%)
XRP/JPY (Bitbank)
445.68
+4.97 (+1.13%)