Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
110.92
+0.52 (+0.47%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
203.32
+1.71 (+0.85%)
CNYJPY
22.82
+0.05 (+0.23%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
183.32
+0.41 (+0.22%)
EUR/JPY
1.16
+0.00 (+0.09%)
GBP/JPY
211.69
+1.25 (+0.59%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.11
+0.00 (+0.06%)
NZD/JPY
93.10
+0.25 (+0.27%)
TRYJPY
3.57
+0.01 (+0.39%)
USD/JPY
157.79
+0.23 (+0.15%)
ZAR/JPY
9.54
+0.08 (+0.80%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,010
-128 (-5.99%)
CAC 40
7,993.49
-52.31 (-0.65%)
NASDAQ
22,387.68
-361.31 (-1.59%)
DAX
23,591.03
-224.72 (-0.94%)
Dow Jones Futures
47,484
-499 (-1.04%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
27
+0 (+0%)
Hang Seng
25,757.29
+435.95 (+1.72%)
IBEX 35
17,074.40
-170.80 (-0.99%)
Dow Jones
47,501.55
-453.19 (-0.95%)
KOSPI
5,584.87
+0.97 (+0.02%)
Mex IPC
67,313.50
-1,065.92 (-1.56%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
41.05
+8.98 (+28%)
Nikkei225 Future
54,035
-575 (-1.05%)
Nikkei 225
55,620.84
+342.78 (+0.62%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,525.30
-60.27 (-2.33%)
Shanghai
4,124.19
+15.63 (+0.38%)
CSI 300
4,660.44
+12.75 (+0.27%)
PHLX Semiconductor
7,514.74
-307.02 (-3.92%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
6,740.02
-90.69 (-1.33%)
Euro Stoxx 50
5,732.45
-50.44 (-0.87%)
TOPIX Future
3,627
-90.50 (-2.43%)
TOPIX
3,716.93
+14.26 (+0.39%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,963.63
-17.57 (-0.89%)
FTSE 100
10,284.75
-129.19 (-1.24%)
CBOE SPX VIX
29.49
+5.74 (+24.17%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
460.50
+7.50 (+1.66%)
Coffee
294.15
+5.35 (+1.85%)
WTI Future
90.90
+9.89 (+12.21%)
Brent Future
93.04
+7.63 (+8.93%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
700.63
+28.17 (+4.19%)
Copper
5.81
+0.00 (+0.04%)
Gold (Tokyo)
27,280
+215 (+0.78%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
3.19
+0.18 (+6.09%)
Palladium
1,662.40
+12.40 (+0.75%)
Silver
84.31
+2.13 (+2.59%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
616.75
+32.75 (+5.61%)
Gold Spot
5,158.70
+80 (+1.58%)
Platinum Spot
2,141.70
+12.40 (+0.58%)

Bond

US Treasury 10Y
4.15
+0
US Treasury 2Y
3.56
-0.04
US Treasury 3Y
3.59
-0.02
US Treasury 5Y
3.73
-0.01
Australia Bond 10Y
4.89
+0.04
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.17
+0.01
Japan Bond 2Y
1.25
+0.00
Japan Bond 3Y
1.39
-0.00
Japan Bond 5Y
1.62
+0.01
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
10,780,754
-433,009 (-3.86%)
BTC/USD (Coinbase)
68,124.48
-2,958.30 (-0.04%)
DOGE/JPY (Bitbank)
14.41
-0.37 (-2.52%)
ETH/JPY (Bitbank)
313,562
-14,803 (-4.51%)
ETH/USD (Coinbase)
1,980.45
-103.75 (-0.05%)
LTC/USD (Coinbase)
53.90
-1.77 (-0.03%)
XLM/JPY (Bitbank)
24.14
-0.89 (-3.54%)
XRP/JPY (Bitbank)
216.17
-5.53 (-2.49%)
（タイムスタンプを表示／非表示）

Back to Top