Currency
AUD/JPY
97.97
-0.21 (-0.21%)
CAD/JPY
107.47
+0.07 (+0.07%)
CHF/JPY
190.63
+0.42 (+0.22%)
CNY/JPY
21.23
+0.07 (+0.34%)
EUR/GPB
0.87
-0.00 (-0.01%)
EUR/JPY
175.68
+0.19 (+0.11%)
EUR/USD
1.16
-0.00 (-0.15%)
GBP/JPY
202.30
+0.22 (+0.11%)
GBP/USD
1.34
-0.00 (-0.14%)
NZD/JPY
86.38
-0.21 (-0.25%)
TRY/JPY
3.60
-0.00 (-0.12%)
USD/JPY
151.10
+0.35 (+0.23%)
Stock
S&P/ASX200
9,094.71
+62.79 (+0.70%)
Baltic Dry
2,071
+2 (+0.10%)
CAC 40
8,225.13
+19.06 (+0.23%)
NASDAQ
22,990.54
+310.57 (+1.37%)
DAX
24,290.06
+31.26 (+0.13%)
Dow Jones Futures
46,847
-66 (-0.14%)
S&P 500 mini
6,767.25
-6.50 (-0.10%)
Hang Seng
26,059.25
+200.42 (+0.78%)
IBEX 35
15,891.40
+63.10 (+0.40%)
Dow Jones
46,706.58
+515.97 (+1.12%)
KOSPI
3,823.84
+9.15 (+0.24%)
Mex IPC
61,672.35
-71.57 (-0.12%)
MSCI AC ASIA
226.29
+4.33 (+1.95%)
Nikkei225 Future
49,150
-150 (-0.30%)
Nikkei 225
49,316.06
+130.56 (+0.27%)
NYSE
21,598.17
+186.71 (+0.87%)
Russell 2000
2,499.91
+47.73 (+1.95%)
Shanghai
3,916.33
+52.44 (+1.36%)
CSI 300
4,607.87
+69.65 (+1.53%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
30,416.44
+307.96 (+1.02%)
S&P 500
6,735.13
+71.12 (+1.07%)
Euro Stoxx 50
5,685.93
+5 (+0.09%)
TOPIX Future
3,247
-10 (-0.31%)
TOPIX
3,249.50
+1.05 (+0.03%)
MOTHERS
730.28
-0.47 (-0.06%)
TSE REIT
1,950.03
+2.18 (+0.11%)
FTSE 100
9,435.64
+32.07 (+0.34%)
CBOE SPX VIX
18.65
+0.42 (+2.30%)
Commodity
Corn (CBOT)
423.50
+0.25 (+0.06%)
WTI Future
57.23
-0.29 (-0.50%)
Brent Future
60.73
-0.26 (-0.44%)
Cotton #2 (NYB)
64.28
+0.12 (+0.19%)
Copper
498.35
-5.25 (-0.95%)
Gold (Tokyo)
21,410
+645 (+3.11%)
3Mo Aluminum LME
2,776.50
-1 (-0.04%)
Natural Gas
3.40
+0.01 (+0.18%)
Silver
49.65
-1.74 (-3.44%)
Wheat (CBOT)
504.25
-0.50 (-0.10%)
Gold Spot
4,278.07
-78.23 (-1.80%)
Platinum Spot
1,577.66
-54.87 (-3.20%)
Bond
US Treasury 10Y
102.30
--
Australia Bond 10Y
101.08
--
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
16,350,002
-458,122 (-2.73%)
BTC/USD (Coinbase)
107,863.35
-3,249.55 (-0.03%)
DOGE/JPY (Bitbank)
29.36
-0.99 (-3.25%)
ETH/JPY (Bitbank)
588,517
-23,679 (-3.87%)
ETH/USD (Coinbase)
3,882.63
-164.94 (-0.04%)
LTC/USD (Coinbase)
92.68
-2.12 (-0.02%)
XLM/JPY (Bitbank)
47.90
-1.63 (-3.29%)
XRP/JPY (Bitbank)
366.64
-5.56 (-1.49%)