Currency
AUD/JPY
95.74
+0.01 (+0.01%)
CAD/JPY
106.81
+0.31 (+0.29%)
CHF/JPY
183.33
-0.15 (-0.08%)
CNY/JPY
20.66
+0.05 (+0.26%)
EUR/GPB
0.86
-0.00 (-0.14%)
EUR/JPY
171.49
-0.11 (-0.06%)
EUR/USD
1.16
-0.01 (-0.43%)
GBP/JPY
198.83
+0.15 (+0.07%)
GBP/USD
1.34
-0.00 (-0.30%)
NZD/JPY
86.26
-0.14 (-0.16%)
TRY/JPY
3.60
+0.01 (+0.33%)
USD/JPY
147.94
+0.54 (+0.37%)
Stock
S&P/ASX200
8,960.52
+24.93 (+0.28%)
Baltic Dry
2,041
+97 (+4.99%)
CAC 40
7,732.81
+23 (+0.30%)
NASDAQ
21,544.27
+94.98 (+0.44%)
DAX
24,096.72
-56.15 (-0.23%)
Dow Jones Futures
45,483
-6 (-0.01%)
S&P 500 mini
6,481.25
-1.25 (-0.02%)
Hang Seng
25,201.76
-323.16 (-1.27%)
IBEX 35
15,038.80
-80.50 (-0.53%)
Dow Jones
45,418.07
+135.60 (+0.30%)
KOSPI
3,187.16
+7.80 (+0.25%)
Mex IPC
58,132.40
-359.73 (-0.62%)
MSCI AC ASIA
212.59
-2.06 (-0.96%)
Nikkei225 Future
42,430
-70 (-0.16%)
Nikkei 225
42,520.27
+125.87 (+0.30%)
NYSE
21,082.56
+82 (+0.39%)
Russell 2000
2,358.60
+19.42 (+0.83%)
Shanghai
3,800.35
-68.03 (-1.76%)
CSI 300
4,386.13
-66.46 (-1.49%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
28,339.88
+169.94 (+0.60%)
S&P 500
6,465.94
+26.62 (+0.41%)
Euro Stoxx 50
5,383.78
+0.10 (+0.00%)
TOPIX Future
3,063
-5 (-0.16%)
TOPIX
3,069.74
-2.25 (-0.07%)
MOTHERS
778.68
-7.21 (-0.92%)
TSE REIT
1,941.95
+24.48 (+1.28%)
FTSE 100
9,284.38
+18.58 (+0.20%)
CBOE SPX VIX
14.78
+0.16 (+1.09%)
Commodity
Corn (CBOT)
407.50
-2 (-0.49%)
WTI Future
63.25
+0 (+0%)
Brent Future
67.19
-0.03 (-0.04%)
Cotton #2 (NYB)
66.67
-0.04 (-0.06%)
Copper
449.30
-4 (-0.88%)
Gold (Tokyo)
16,212
+29 (+0.18%)
3Mo Aluminum LME
2,638
+13.50 (+0.51%)
Natural Gas
2.77
+0.05 (+1.77%)
Silver
38.95
-0.16 (-0.41%)
Wheat (CBOT)
528.25
-3.50 (-0.66%)
Gold Spot
3,384.37
-9.20 (-0.27%)
Platinum Spot
1,344.25
-11.10 (-0.82%)
Bond
US Treasury 10Y
99.91
+0 (+0%)
US Treasury 2Y
100.35
-0.01 (-0.01%)
US Treasury 5Y
100.59
-0.01 (-0.01%)
Australia Bond 10Y
87.51
-0.07 (-0.08%)
UK Gilt 10Y
98.29
+0.11 (+0.11%)
Japan Bond 10Y
98.98
+0.02 (+0.02%)
Japan Bond 2Y
100.07
+0.02 (+0.02%)
Japan Bond 5Y
99.29
+0.01 (+0.01%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
16,391,421
+115,630 (+0.71%)
BTC/USD (Coinbase)
110,563
+453.97 (+0.00%)
DOGE/JPY (Bitbank)
32.31
+1.20 (+3.87%)
ETH/JPY (Bitbank)
675,246
+22,625 (+3.47%)
ETH/USD (Coinbase)
4,557.44
+137.25 (+0.03%)
LTC/USD (Coinbase)
112.50
+2.08 (+0.02%)
XLM/JPY (Bitbank)
56.80
-0.50 (-0.87%)
XRP/JPY (Bitbank)
444.40
+12.46 (+2.88%)