Currency
AUD/JPY
96.26
+0.04 (+0.04%)
CAD/JPY
104.42
-0.32 (-0.31%)
CHF/JPY
168.16
+0.06 (+0.03%)
CNY/JPY
20.03
+0.05 (+0.25%)
EUR/GPB
0.84
-0.00 (-0.27%)
EUR/JPY
157.85
-0.42 (-0.27%)
EUR/USD
1.11
+0.00 (+0.11%)
GBP/JPY
187.43
+0.01 (+0.00%)
GBP/USD
1.32
+0.01 (+0.38%)
NZD/JPY
88.27
+0.20 (+0.23%)
TRY/JPY
4.16
-0.02 (-0.43%)
USD/JPY
141.88
-0.53 (-0.37%)
Stock
S&P/ASX200
8,142.07
+1.16 (+0.01%)
Baltic Dry
1,901
+5 (+0.26%)
CAC 40
7,455.07
-32.35 (-0.43%)
NASDAQ
17,628.06
+35.93 (+0.20%)
DAX
18,725.74
-0.34 (-0.00%)
Dow Jones Futures
42,073
+36 (+0.09%)
S&P 500 mini
5,705
+4.75 (+0.08%)
Hang Seng
17,660.02
+237.90 (+1.37%)
IBEX 35
11,690.40
-13 (-0.11%)
Dow Jones
41,606.18
-15.90 (-0.04%)
KOSPI
2,575.41
+3.32 (+0.13%)
Mex IPC
52,273.53
+256.68 (+0.49%)
MSCI AC ASIA
183.66
+0.61 (+0.33%)
Nikkei225 Future
36,230
+50 (+0.14%)
Nikkei 225
36,380.17
+176.95 (+0.49%)
NYSE
19,225.78
-30.60 (-0.16%)
Russell 2000
2,205.48
+16.31 (+0.74%)
Shanghai
2,717.28
+13.19 (+0.49%)
CSI 300
3,171.01
+11.76 (+0.37%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
23,677.71
-24.36 (-0.10%)
S&P 500
5,634.58
+1.49 (+0.03%)
Euro Stoxx 50
4,843.60
-17.18 (-0.35%)
TOPIX Future
2,549
+5 (+0.20%)
TOPIX
2,565.37
+9.61 (+0.38%)
MOTHERS
640.19
+1.30 (+0.20%)
TSE REIT
1,753.45
-4.41 (-0.25%)
FTSE 100
8,257.24
-52.62 (-0.63%)
CBOE SPX VIX
17.74
+0.13 (+0.74%)
Commodity
Corn (CBOT)
414.50
+2 (+0.48%)
WTI Future
70.59
-0.60 (-0.84%)
Brent Future
73.11
-0.59 (-0.80%)
Cotton #2 (NYB)
72.13
-0.03 (-0.04%)
Copper
430.05
+2.75 (+0.64%)
Gold (Tokyo)
11,802
+66 (+0.56%)
3Mo Aluminum LME
2,524
-4.50 (-0.18%)
Natural Gas
2.35
+0.02 (+0.90%)
Silver
30.97
-0.01 (-0.03%)
Wheat (CBOT)
579
+3.25 (+0.56%)
Gold Spot
2,578.22
+8.72 (+0.34%)
Platinum Spot
980.93
-4.99 (-0.51%)
Bond
US Treasury 10Y
101.64
-0.25 (-0.25%)
US Treasury 2Y
100.23
-0.04 (-0.04%)
US Treasury 5Y
100.71
-0.11 (-0.11%)
Australia Bond 10Y
99.09
-0.25 (-0.25%)
UK Gilt 10Y
103.45
-0.49 (-0.47%)
Japan Bond 10Y
102.50
-0.02 (-0.02%)
Japan Bond 2Y
100.05
+0.01 (+0.01%)
Japan Bond 5Y
100.12
+0.04 (+0.04%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
8,514,167
+179,056 (+2.15%)
BTC/USD (Coinbase)
59,880.38
+499.25 (+0.01%)
DOGE/JPY (Bitbank)
14.28
+0.09 (+0.61%)
ETH/JPY (Bitbank)
327,464
+1,997 (+0.61%)
ETH/USD (Coinbase)
2,301.87
-16.72 (-0.01%)
LTC/USD (Coinbase)
63.27
+0.53 (+0.01%)
XLM/JPY (Bitbank)
13.35
-0.13 (-0.99%)
XRP/JPY (Bitbank)
81.50
-0.90 (-1.10%)