Currency
AUD/JPY
94.71
-0.08 (-0.08%)
CAD/JPY
105.86
+0.01 (+0.01%)
CHF/JPY
181.53
-0.07 (-0.04%)
CNY/JPY
20.13
-0.05 (-0.23%)
EUR/GPB
0.86
+0.00 (+0.02%)
EUR/JPY
169.68
-0.10 (-0.06%)
EUR/USD
1.18
-0.00 (-0.06%)
GBP/JPY
197.67
-0.14 (-0.07%)
GBP/USD
1.37
-0.00 (-0.05%)
NZD/JPY
87.78
-0.02 (-0.02%)
TRY/JPY
3.61
+0.00 (+0.01%)
USD/JPY
144.04
+0.01 (+0.01%)
Stock
S&P/ASX200
8,542.27
+28.10 (+0.33%)
Baltic Dry
1,521
-32 (-2.06%)
CAC 40
7,665.91
-25.64 (-0.33%)
NASDAQ
20,369.73
+96.27 (+0.47%)
DAX
23,909.61
-123.61 (-0.51%)
Dow Jones Futures
44,389
+264 (+0.60%)
S&P 500 mini
6,253.75
+30 (+0.48%)
Hang Seng
24,072.28
-211.87 (-0.87%)
IBEX 35
13,991.90
+22.90 (+0.16%)
Dow Jones
44,094.77
+275.50 (+0.63%)
KOSPI
3,071.70
+15.76 (+0.52%)
Mex IPC
57,450.88
+59.37 (+0.10%)
MSCI AC ASIA
203.76
+0.75 (+0.37%)
Nikkei225 Future
40,250
-260 (-0.64%)
Nikkei 225
40,487.39
+336.60 (+0.84%)
NYSE
20,429.55
+91.14 (+0.45%)
Russell 2000
2,175.03
+2.51 (+0.12%)
Shanghai
3,444.43
+20.20 (+0.59%)
CSI 300
3,936.08
+14.32 (+0.37%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
26,857.11
+164.79 (+0.62%)
S&P 500
6,204.95
+31.88 (+0.52%)
Euro Stoxx 50
5,303.24
-22.40 (-0.42%)
TOPIX Future
2,838.50
-17 (-0.60%)
TOPIX
2,852.84
+12.30 (+0.43%)
MOTHERS
748.25
+12.43 (+1.69%)
TSE REIT
1,778.87
-11.81 (-0.66%)
FTSE 100
8,760.96
-37.95 (-0.43%)
CBOE SPX VIX
16.73
+0.41 (+2.51%)
Commodity
Corn (CBOT)
409.25
-2.25 (-0.55%)
WTI Future
65.11
-0.41 (-0.63%)
Brent Future
67.61
-0.16 (-0.24%)
Cotton #2 (NYB)
68.13
-1.19 (-1.72%)
Copper
508.25
-4.05 (-0.79%)
Gold (Tokyo)
15,445
+61 (+0.40%)
3Mo Aluminum LME
2,595
+11.50 (+0.45%)
Natural Gas
3.46
-0.28 (-7.57%)
Silver
36.17
-0.20 (-0.54%)
Wheat (CBOT)
538.25
-2.50 (-0.46%)
Gold Spot
3,303.14
+28.81 (+0.88%)
Platinum Spot
1,359.62
+0.20 (+0.01%)
Bond
US Treasury 10Y
100.17
+0.39 (+0.39%)
US Treasury 2Y
100.06
+0.05 (+0.05%)
US Treasury 5Y
100.35
+0.15 (+0.15%)
Australia Bond 10Y
88.57
-0.25 (-0.28%)
UK Gilt 10Y
100.09
+0.12 (+0.12%)
Japan Bond 10Y
99.78
+0.06 (+0.06%)
Japan Bond 2Y
99.91
+0.00 (+0.00%)
Japan Bond 5Y
100.11
+0.02 (+0.02%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
15,493,999
-57,274 (-0.37%)
BTC/USD (Coinbase)
107,373.21
-215.39 (-0.00%)
DOGE/JPY (Bitbank)
23.99
+0.26 (+1.10%)
ETH/JPY (Bitbank)
359,961
+8,102 (+2.30%)
ETH/USD (Coinbase)
2,495.84
+63.66 (+0.03%)
LTC/USD (Coinbase)
86.99
+0.13 (+0.00%)
XLM/JPY (Bitbank)
34.69
+0.56 (+1.64%)
XRP/JPY (Bitbank)
327.29
+10.51 (+3.32%)