Currency
AUD/JPY
100.10
-0.91 (-0.90%)
CAD/JPY
108.81
-0.78 (-0.71%)
CHF/JPY
173.28
-0.06 (-0.03%)
CNY/JPY
21.09
-0.12 (-0.54%)
EUR/GPB
0.84
+0.00 (+0.31%)
EUR/JPY
162.57
-0.69 (-0.42%)
EUR/USD
1.10
+0.00 (+0.07%)
GBP/JPY
193.82
-1.30 (-0.67%)
GBP/USD
1.31
-0.00 (-0.23%)
NZD/JPY
90.69
-0.90 (-0.98%)
TRY/JPY
4.32
-0.02 (-0.43%)
USD/JPY
148.05
-0.65 (-0.44%)
Stock
S&P/ASX200
8,205.40
+55.40 (+0.68%)
Baltic Dry
1,928
-13 (-0.67%)
CAC 40
7,576.02
+34.66 (+0.46%)
NASDAQ
18,054.64
-83.21 (-0.46%)
DAX
19,104.10
-16.83 (-0.09%)
Dow Jones Futures
42,429
-217 (-0.51%)
S&P 500 mini
5,777.25
-22.75 (-0.39%)
Hang Seng
23,099.78
+362.91 (+1.60%)
IBEX 35
11,717.50
+58.30 (+0.50%)
Dow Jones
42,111.67
-241.08 (-0.57%)
KOSPI
2,610.38
+40.67 (+1.58%)
Mex IPC
52,616.89
+7.01 (+0.01%)
MSCI AC ASIA
194.73
-0.19 (-0.10%)
Nikkei225 Future
39,050
-320 (-0.81%)
Nikkei 225
39,332.74
+697.12 (+1.80%)
NYSE
19,464.34
-74.34 (-0.38%)
Russell 2000
2,196.44
-16.36 (-0.74%)
Shanghai
3,336.50
+248.97 (+8.06%)
CSI 300
4,017.85
+314.17 (+8.48%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
24,140.37
-22.46 (-0.09%)
S&P 500
5,727.71
-23.36 (-0.41%)
Euro Stoxx 50
4,969.71
+14.77 (+0.30%)
TOPIX Future
2,720.50
-19 (-0.69%)
TOPIX
2,739.39
+45.32 (+1.68%)
MOTHERS
650.01
+2.81 (+0.43%)
TSE REIT
1,704.53
-15.30 (-0.89%)
FTSE 100
8,303.62
+22.99 (+0.28%)
CBOE SPX VIX
21.14
+1.93 (+10.05%)
Commodity
Corn (CBOT)
426.50
+1.75 (+0.41%)
WTI Future
77.06
+2.68 (+3.60%)
Brent Future
80.74
+2.69 (+3.45%)
Cotton #2 (NYB)
73.55
+0.28 (+0.38%)
Copper
456.70
-0.70 (-0.15%)
Gold (Tokyo)
12,629
-10 (-0.08%)
3Mo Aluminum LME
2,653
+24 (+0.91%)
Natural Gas
2.71
-0.14 (-4.98%)
Silver
32.09
-0.31 (-0.95%)
Wheat (CBOT)
592.50
+2.75 (+0.47%)
Gold Spot
2,644.34
-9.26 (-0.35%)
Platinum Spot
978.21
-14.34 (-1.44%)
Bond
US Treasury 10Y
98.84
-0.41 (-0.41%)
US Treasury 2Y
99.09
-0.11 (-0.11%)
US Treasury 5Y
98.41
-0.23 (-0.23%)
Australia Bond 10Y
95.25
-0.00 (-0.00%)
UK Gilt 10Y
100.32
-0.63 (-0.62%)
Japan Bond 10Y
99.76
-0.45 (-0.45%)
Japan Bond 2Y
99.98
-0.09 (-0.09%)
Japan Bond 5Y
99.80
-0.25 (-0.25%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
9,432,314
+92,316 (+0.99%)
BTC/USD (Coinbase)
63,714.64
+1,133.23 (+0.02%)
DOGE/JPY (Bitbank)
16.67
+0.11 (+0.66%)
ETH/JPY (Bitbank)
366,719
+3,004 (+0.83%)
ETH/USD (Coinbase)
2,475.23
+33.43 (+0.01%)
LTC/USD (Coinbase)
66.09
-1.07 (-0.02%)
XLM/JPY (Bitbank)
13.65
-0.19 (-1.38%)
XRP/JPY (Bitbank)
80.56
+0.86 (+1.08%)