Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
97.84
+0.73 (+0.75%)
CAD/JPY
107.81
+0.14 (+0.13%)
CHF/JPY
172.89
+0.48 (+0.28%)
CNY/JPY
21.00
-0.02 (-0.11%)
EUR/GPB
0.82
+0.00 (+0.08%)
EUR/JPY
160.44
+0.43 (+0.27%)
EUR/USD
1.05
+0.00 (+0.27%)
GBP/JPY
194.75
+0.36 (+0.18%)
GBP/USD
1.28
+0.00 (+0.19%)
NZD/JPY
88.55
+0.39 (+0.44%)
TRY/JPY
4.36
-0.01 (-0.19%)
USD/JPY
152.46
+0.01 (+0.01%)

Stock

S&P/ASX200
8,330.25
-23.34 (-0.28%)
Baltic Dry
1,106
-50 (-4.33%)
CAC 40
7,423.40
+28.62 (+0.39%)
NASDAQ
20,034.89
+347.65 (+1.77%)
DAX
20,399.16
+70 (+0.34%)
Dow Jones Futures
44,113
-109 (-0.25%)
S&P 500 mini
6,084.25
-8.50 (-0.14%)
Hang Seng
20,425.06
+270.01 (+1.34%)
IBEX 35
11,789.30
-176.20 (-1.47%)
Dow Jones
44,148.56
-99.27 (-0.22%)
KOSPI
2,482.12
+39.61 (+1.62%)
Mex IPC
51,284.21
-93.08 (-0.18%)
MSCI AC ASIA
186.19
-0.60 (-0.32%)
Nikkei225 Future
39,810
+400 (+1.01%)
Nikkei 225
39,849.14
+476.91 (+1.21%)
NYSE
19,891.04
+9.14 (+0.05%)
Russell 2000
2,394.16
+11.38 (+0.48%)
Shanghai
3,461.50
+29.01 (+0.85%)
CSI 300
4,028.50
+39.67 (+0.99%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
25,657.70
+153.37 (+0.60%)
S&P 500
6,084.19
+49.28 (+0.82%)
Euro Stoxx 50
4,959.35
+7.61 (+0.15%)
TOPIX Future
2,769
+17 (+0.62%)
TOPIX
2,773.03
+23.72 (+0.86%)
MOTHERS
641.64
+3.06 (+0.48%)
TSE REIT
1,633.98
+0.18 (+0.01%)
FTSE 100
8,301.62
+21.26 (+0.26%)
CBOE SPX VIX
13.58
-0.60 (-4.23%)

Commodity

Corn (CBOT)
446.50
-1.75 (-0.39%)
WTI Future
70.43
+0.14 (+0.20%)
Brent Future
73.75
+0.23 (+0.31%)
Cotton #2 (NYB)
70.39
+0.24 (+0.34%)
Copper
431.75
+5.40 (+1.27%)
Gold (Tokyo)
13,385
+178 (+1.35%)
3Mo Aluminum LME
2,601
-7.50 (-0.29%)
Natural Gas
3.37
-0.01 (-0.21%)
Silver
33.08
+0.11 (+0.34%)
Wheat (CBOT)
561.75
-1.50 (-0.27%)
Gold Spot
2,717.59
-0.64 (-0.02%)
Platinum Spot
951.23
+10.46 (+1.11%)

Bond

US Treasury 10Y
99.73
-0.09 (-0.09%)
US Treasury 2Y
100.17
-0.01 (-0.01%)
US Treasury 5Y
99.91
-0.05 (-0.05%)
Australia Bond 10Y
93.83
-0.62 (-0.65%)
UK Gilt 10Y
99.48
+0.05 (+0.05%)
Japan Bond 10Y
98.72
+0.20 (+0.20%)
Japan Bond 2Y
100.05
+0.02 (+0.02%)
Japan Bond 5Y
99.96
+0.10 (+0.10%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
15,331,532
+531,531 (+3.59%)
BTC/USD (Coinbase)
100,587.48
+3,210.66 (+0.03%)
DOGE/JPY (Bitbank)
63.33
+3.85 (+6.47%)
ETH/JPY (Bitbank)
596,907
+40,417 (+7.26%)
ETH/USD (Coinbase)
3,917.16
+263.16 (+0.07%)
LTC/USD (Coinbase)
122.16
+13.17 (+0.12%)
XLM/JPY (Bitbank)
67.55
+5.04 (+8.07%)
XRP/JPY (Bitbank)
372.42
+19.63 (+5.57%)

Back to Top