Currency
AUD/JPY
92.62
-1.42 (-1.51%)
CAD/JPY
103.64
-1.21 (-1.15%)
CHF/JPY
168.54
-0.74 (-0.44%)
CNY/JPY
20.22
-0.41 (-1.96%)
EUR/GPB
0.84
+0.00 (+0.15%)
EUR/JPY
161.08
-0.96 (-0.59%)
EUR/USD
1.09
+0.01 (+0.59%)
GBP/JPY
192.83
-1.29 (-0.67%)
GBP/USD
1.31
+0.01 (+0.47%)
NZD/JPY
84.76
-1.02 (-1.18%)
TRY/JPY
3.88
-0.05 (-1.31%)
USD/JPY
147.57
-1.71 (-1.15%)
Stock
S&P/ASX200
7,847.80
-86.75 (-1.09%)
Baltic Dry
1,583
-4 (-0.25%)
CAC 40
7,858.83
-17.53 (-0.22%)
NASDAQ
17,601.05
+151.16 (+0.87%)
DAX
22,390.84
-149.14 (-0.66%)
Dow Jones Futures
41,618
-874 (-2.06%)
S&P 500 mini
5,549.75
-162.50 (-2.84%)
Hang Seng
22,874.49
-328.04 (-1.41%)
IBEX 35
13,350.20
+53.20 (+0.40%)
Dow Jones
42,225.32
+235.36 (+0.56%)
KOSPI
2,480.64
-25.22 (-1.01%)
Mex IPC
53,800.93
+463.03 (+0.87%)
MSCI AC ASIA
183.49
+0.02 (+0.01%)
Nikkei225 Future
34,660
-1,100 (-3.08%)
Nikkei 225
34,673.69
-1,052.18 (-2.95%)
NYSE
19,532.75
+134.47 (+0.69%)
Russell 2000
2,045.36
+33.12 (+1.65%)
Shanghai
3,342.96
-7.16 (-0.21%)
CSI 300
3,867.59
-16.80 (-0.43%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
25,307.19
+273.91 (+1.09%)
S&P 500
5,670.97
+37.90 (+0.67%)
Euro Stoxx 50
5,303.95
-16.35 (-0.31%)
TOPIX Future
2,560.50
-90 (-3.40%)
TOPIX
2,562.71
-87.58 (-3.30%)
MOTHERS
633.05
-2.02 (-0.32%)
TSE REIT
1,672.62
-13.51 (-0.80%)
FTSE 100
8,608.48
-26.32 (-0.30%)
CBOE SPX VIX
21.51
-0.26 (-1.19%)
Commodity
Corn (CBOT)
453
-4.75 (-1.04%)
WTI Future
69.97
-1.74 (-2.43%)
Brent Future
73.27
-1.68 (-2.24%)
Cotton #2 (NYB)
65.58
-2.22 (-3.27%)
Copper
490.75
-13.30 (-2.64%)
Gold (Tokyo)
15,030
-82 (-0.54%)
3Mo Aluminum LME
2,490.50
-16.50 (-0.66%)
Natural Gas
3.99
-0.06 (-1.55%)
Silver
33.85
-0.80 (-2.29%)
Wheat (CBOT)
532.50
-6.75 (-1.25%)
Gold Spot
3,149.09
+13.80 (+0.44%)
Platinum Spot
982.24
+4.99 (+0.51%)
Bond
US Treasury 10Y
104.56
+0.59 (+0.57%)
US Treasury 2Y
100.14
+0.11 (+0.11%)
US Treasury 5Y
100.86
+0.34 (+0.34%)
Australia Bond 10Y
87.42
+1.00 (+1.16%)
UK Gilt 10Y
98.86
-0.05 (-0.05%)
Japan Bond 10Y
98.41
+0.66 (+0.68%)
Japan Bond 2Y
100.24
+0.11 (+0.11%)
Japan Bond 5Y
100.45
+0.35 (+0.35%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
12,389,036
-322,362 (-2.54%)
BTC/USD (Coinbase)
83,618.17
-928.34 (-0.01%)
DOGE/JPY (Bitbank)
24.65
-1.09 (-4.22%)
ETH/JPY (Bitbank)
270,733
-11,740 (-4.16%)
ETH/USD (Coinbase)
1,827.66
-48.65 (-0.03%)
LTC/USD (Coinbase)
83.73
+0.83 (+0.01%)
XLM/JPY (Bitbank)
39.46
-0.92 (-2.27%)
XRP/JPY (Bitbank)
304.89
-10.61 (-3.36%)