Currency
AUD/JPY
91.90
+0.50 (+0.55%)
CAD/JPY
103.74
+0.78 (+0.76%)
CHF/JPY
173.65
+1.24 (+0.72%)
CNY/JPY
19.70
+0.12 (+0.62%)
EUR/GPB
0.85
-0.00 (-0.02%)
EUR/JPY
163.30
+0.89 (+0.55%)
EUR/USD
1.14
-0.00 (-0.22%)
GBP/JPY
191.23
+0.95 (+0.50%)
GBP/USD
1.33
-0.00 (-0.20%)
NZD/JPY
85.75
+0.21 (+0.25%)
TRY/JPY
3.73
+0.02 (+0.49%)
USD/JPY
143.67
+1.04 (+0.73%)
Stock
S&P/ASX200
7,968.23
+47.71 (+0.60%)
Baltic Dry
1,373
+20 (+1.48%)
CAC 40
7,536.26
+33.48 (+0.45%)
NASDAQ
17,382.94
+216.90 (+1.26%)
DAX
22,242.45
+177.94 (+0.81%)
Dow Jones Futures
40,254
-8 (-0.02%)
S&P 500 mini
5,549.75
+38.50 (+0.70%)
Hang Seng
21,980.74
+70.98 (+0.32%)
IBEX 35
13,355.30
+175.60 (+1.33%)
Dow Jones
40,113.50
+20.10 (+0.05%)
KOSPI
2,546.30
+23.97 (+0.95%)
Mex IPC
56,720.12
+338.12 (+0.60%)
MSCI AC ASIA
183.08
+0.72 (+0.40%)
Nikkei225 Future
36,030
+250 (+0.70%)
Nikkei 225
35,705.74
+666.59 (+1.90%)
NYSE
18,899.79
+4.38 (+0.02%)
Russell 2000
1,957.62
+0.03 (+0.00%)
Shanghai
3,295.06
-2.23 (-0.07%)
CSI 300
3,786.99
+2.64 (+0.07%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
24,710.51
-17.02 (-0.07%)
S&P 500
5,525.21
+40.44 (+0.74%)
Euro Stoxx 50
5,154.12
+39.14 (+0.77%)
TOPIX Future
2,656
+20 (+0.76%)
TOPIX
2,628.03
+35.47 (+1.37%)
MOTHERS
667.84
+8.63 (+1.31%)
TSE REIT
1,703.17
-1.55 (-0.09%)
FTSE 100
8,415.25
+7.81 (+0.09%)
CBOE SPX VIX
24.84
-1.63 (-6.16%)
Commodity
Corn (CBOT)
485.50
+1.50 (+0.31%)
WTI Future
63.02
+0.23 (+0.37%)
Brent Future
66.87
+0.32 (+0.48%)
Cotton #2 (NYB)
68.80
-0.37 (-0.53%)
Copper
489.50
-1.55 (-0.32%)
Gold (Tokyo)
15,427
+64 (+0.42%)
3Mo Aluminum LME
2,428
-21 (-0.86%)
Natural Gas
2.94
+0.01 (+0.24%)
Silver
33.33
-0.50 (-1.47%)
Wheat (CBOT)
545
+0.50 (+0.09%)
Gold Spot
3,319.72
-29.71 (-0.89%)
Platinum Spot
975.99
+0.59 (+0.06%)
Bond
US Treasury 10Y
103.09
--
Australia Bond 10Y
87.85
--
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
13,641,562
+175,320 (+1.30%)
BTC/USD (Coinbase)
94,673.79
+1,587.94 (+0.02%)
DOGE/JPY (Bitbank)
26.82
+0.74 (+2.83%)
ETH/JPY (Bitbank)
258,710
+3,820 (+1.50%)
ETH/USD (Coinbase)
1,797
+30.37 (+0.02%)
LTC/USD (Coinbase)
87.49
+3.48 (+0.04%)
XLM/JPY (Bitbank)
41.80
+2.13 (+5.36%)
XRP/JPY (Bitbank)
315.53
+0.56 (+0.18%)