Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
113.47
-0.86 (-0.75%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
201.77
-0.26 (-0.13%)
CNYJPY
23.29
-0.04 (-0.17%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
184.56
-0.21 (-0.11%)
EUR/JPY
1.16
-0.00 (-0.37%)
GBP/JPY
211.54
-0.67 (-0.31%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.11
-0.00 (-0.10%)
NZD/JPY
92.69
-0.89 (-0.95%)
TRYJPY
3.47
+0.01 (+0.43%)
USD/JPY
158.77
+0.42 (+0.27%)
ZAR/JPY
9.51
-0.09 (-0.94%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
3,151
-44 (-1.38%)
CAC 40
7,952.55
-129.72 (-1.60%)
NASDAQ
26,225.14
-410.08 (-1.54%)
DAX
23,950.57
-505.69 (-2.07%)
Dow Jones Futures
49,496
-658 (-1.31%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
63
+0 (+0%)
Hang Seng
25,962.73
-426.31 (-1.62%)
IBEX 35
17,622.70
-186.50 (-1.05%)
Dow Jones
49,526.17
-537.29 (-1.07%)
KOSPI
7,493.18
-488.23 (-6.12%)
Mex IPC
67,976.50
-1,230.35 (-1.78%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
29.71
+0.04 (+0.13%)
Nikkei225 Future
61,825
-1,220 (-1.94%)
Nikkei 225
61,409.29
-1,244.76 (-1.99%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,793.30
-69.79 (-2.44%)
Shanghai
4,135.39
-42.53 (-1.02%)
CSI 300
4,859.59
-55 (-1.12%)
PHLX Semiconductor
11,588.46
-485.32 (-4.02%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
7,408.50
-92.74 (-1.24%)
Euro Stoxx 50
5,823.50
-103.25 (-1.74%)
TOPIX Future
3,870
-11.50 (-0.30%)
TOPIX
3,863.97
-15.30 (-0.39%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,838.71
+5.72 (+0.31%)
FTSE 100
10,195.37
-177.56 (-1.71%)
CBOE SPX VIX
18.43
+1.17 (+6.78%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
455.75
-12.25 (-2.62%)
Coffee
266.90
-8.80 (-3.19%)
WTI Future
105.42
+4.25 (+4.20%)
Brent Future
109.26
+3.54 (+3.35%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
751.16
+7.99 (+1.07%)
Copper
6.29
-0.32 (-4.79%)
Gold (Tokyo)
23,940
-73 (-0.31%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
2.96
+0.07 (+2.28%)
Palladium
1,426.30
-34.50 (-2.36%)
Silver
77.55
-7.78 (-9.12%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
635.75
-21.25 (-3.23%)
Gold Spot
4,561.90
-123.40 (-2.63%)
Platinum Spot
1,991.80
-99.60 (-4.76%)

Bond

US Treasury 10Y
4.59
+0.14
US Treasury 2Y
4.07
+0.08
US Treasury 3Y
4.14
+0.11
US Treasury 5Y
4.26
+0.14
Australia Bond 10Y
5.12
+0.05
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.72
+0.02
Japan Bond 2Y
1.42
+0.01
Japan Bond 3Y
1.68
+0.01
Japan Bond 5Y
2.00
+0.01
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
12,380,000
-391,210 (-3.06%)
BTC/USD (Coinbase)
77,829.29
-2,881 (-0.04%)
DOGE/JPY (Bitbank)
17.26
-0.92 (-5.05%)
ETH/JPY (Bitbank)
344,873
-13,129 (-3.67%)
ETH/USD (Coinbase)
2,169.13
-92.72 (-0.04%)
LTC/USD (Coinbase)
55.67
-2.62 (-0.04%)
XLM/JPY (Bitbank)
23.93
-1.29 (-5.10%)
XRP/JPY (Bitbank)
222.38
-10.14 (-4.36%)
（タイムスタンプを表示／非表示）

Back to Top