Currency
AUD/JPY
93.69
-0.31 (-0.33%)
CAD/JPY
105.48
-0.27 (-0.25%)
CHF/JPY
176.69
+0.45 (+0.25%)
CNY/JPY
20.01
-0.08 (-0.41%)
EUR/GPB
0.85
+0.00 (+0.42%)
EUR/JPY
166.35
+0.27 (+0.16%)
EUR/USD
1.16
+0.01 (+0.85%)
GBP/JPY
195.36
-0.46 (-0.24%)
GBP/USD
1.36
+0.01 (+0.43%)
NZD/JPY
87.02
-0.13 (-0.15%)
TRY/JPY
3.64
-0.05 (-1.32%)
USD/JPY
143.59
-0.97 (-0.67%)
Stock
S&P/ASX200
8,565.11
-27.00 (-0.31%)
Baltic Dry
1,738
+58 (+3.45%)
CAC 40
7,761.91
-13.99 (-0.18%)
NASDAQ
19,638.50
+22.62 (+0.12%)
DAX
23,808.42
-140.48 (-0.59%)
Dow Jones Futures
42,817
-91 (-0.21%)
S&P 500 mini
6,032.25
+3.25 (+0.05%)
Hang Seng
24,035.38
-331.56 (-1.36%)
IBEX 35
14,105.60
-28.50 (-0.20%)
Dow Jones
42,833.23
-32.54 (-0.08%)
KOSPI
2,920.03
+12.99 (+0.45%)
Mex IPC
57,609.53
-157.80 (-0.27%)
MSCI AC ASIA
200.60
+0.78 (+0.39%)
Nikkei225 Future
38,180
-260 (-0.68%)
Nikkei 225
38,173.09
-248.10 (-0.65%)
NYSE
20,121.70
+2.61 (+0.01%)
Russell 2000
2,133.66
-14.57 (-0.68%)
Shanghai
3,402.66
+0.34 (+0.01%)
CSI 300
3,892.20
-2.43 (-0.06%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
26,519.79
-4.37 (-0.02%)
S&P 500
6,023.62
+1.38 (+0.02%)
Euro Stoxx 50
5,367.42
-25.73 (-0.48%)
TOPIX Future
2,781
-8 (-0.29%)
TOPIX
2,782.97
-5.75 (-0.21%)
MOTHERS
763.72
-0.89 (-0.12%)
TSE REIT
1,768.37
+5.01 (+0.28%)
FTSE 100
8,877.40
+13.05 (+0.15%)
CBOE SPX VIX
17.75
+0.49 (+2.84%)
Commodity
Corn (CBOT)
440.75
+1 (+0.23%)
WTI Future
67.49
-0.66 (-0.97%)
Brent Future
69.11
-0.66 (-0.95%)
Cotton #2 (NYB)
67.23
-0.42 (-0.62%)
Copper
481.70
+0.25 (+0.05%)
Gold (Tokyo)
15,734
+40 (+0.25%)
3Mo Aluminum LME
2,515.50
+23 (+0.92%)
Natural Gas
3.60
+0.09 (+2.62%)
Silver
36.27
+0.00 (+0.01%)
Wheat (CBOT)
535.50
+1.25 (+0.23%)
Gold Spot
3,391.36
+36.24 (+1.08%)
Platinum Spot
1,276.88
+17.20 (+1.37%)
Bond
US Treasury 10Y
99.03
+0.39 (+0.40%)
US Treasury 2Y
99.95
+0.09 (+0.09%)
US Treasury 5Y
100.15
+0.24 (+0.24%)
Australia Bond 10Y
87.96
+0.35 (+0.40%)
UK Gilt 10Y
100.05
+0.46 (+0.46%)
Japan Bond 10Y
99.62
+0.13 (+0.13%)
Japan Bond 2Y
100.11
+0.01 (+0.01%)
Japan Bond 5Y
100.00
+0.09 (+0.09%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
15,483,830
-506,693 (-3.17%)
BTC/USD (Coinbase)
107,521.49
-2,380.95 (-0.02%)
DOGE/JPY (Bitbank)
27.28
-2.06 (-7.02%)
ETH/JPY (Bitbank)
397,606
-13,089 (-3.19%)
ETH/USD (Coinbase)
2,763.31
-77.87 (-0.03%)
LTC/USD (Coinbase)
89.28
-3.45 (-0.04%)
XLM/JPY (Bitbank)
39.64
-1.39 (-3.40%)
XRP/JPY (Bitbank)
323.88
-13.81 (-4.09%)