Currency
AUD/JPY
92.13
-0.31 (-0.33%)
CAD/JPY
103.85
+0.23 (+0.22%)
CHF/JPY
170.58
+0.58 (+0.34%)
CNY/JPY
20.06
-0.05 (-0.24%)
EUR/GPB
0.84
+0.00 (+0.15%)
EUR/JPY
161.64
+0.21 (+0.13%)
EUR/USD
1.11
+0.00 (+0.15%)
GBP/JPY
191.33
-0.03 (-0.01%)
GBP/USD
1.31
+0.00 (+0.01%)
NZD/JPY
84.35
-0.27 (-0.32%)
TRY/JPY
3.84
+0.00 (+0.01%)
USD/JPY
146.05
-0.01 (-0.01%)
Stock
S&P/ASX200
7,724.60
-135.12 (-1.72%)
Baltic Dry
1,540
-43 (-2.72%)
CAC 40
7,598.98
-259.85 (-3.31%)
NASDAQ
16,550.61
-1,050.44 (-5.97%)
DAX
21,717.39
-673.45 (-3.01%)
Dow Jones Futures
40,615
-161 (-0.39%)
S&P 500 mini
5,416.25
-16.50 (-0.30%)
Hang Seng
22,849.81
-352.72 (-1.52%)
IBEX 35
13,191.20
-159 (-1.19%)
Dow Jones
40,545.93
-1,679.39 (-3.98%)
KOSPI
2,483.56
-3.14 (-0.13%)
Mex IPC
54,089.28
+288.35 (+0.54%)
MSCI AC ASIA
182.30
-1.19 (-0.65%)
Nikkei225 Future
33,900
-950 (-2.73%)
Nikkei 225
33,902.74
-833.19 (-2.40%)
NYSE
18,767.19
-765.55 (-3.92%)
Russell 2000
1,910.55
-134.82 (-6.59%)
Shanghai
3,342.01
-8.12 (-0.24%)
CSI 300
3,861.50
-22.89 (-0.59%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
24,335.77
-971.42 (-3.84%)
S&P 500
5,396.52
-274.45 (-4.84%)
Euro Stoxx 50
5,113.28
-190.67 (-3.59%)
TOPIX Future
2,482.50
-92 (-3.57%)
TOPIX
2,480.49
-88.12 (-3.43%)
MOTHERS
601.74
-25.01 (-3.99%)
TSE REIT
1,685
+3.08 (+0.18%)
FTSE 100
8,474.74
-133.74 (-1.55%)
CBOE SPX VIX
30.02
+8.51 (+39.56%)
Commodity
Corn (CBOT)
458.25
+0.75 (+0.16%)
WTI Future
66.64
-0.31 (-0.46%)
Brent Future
69.84
-0.30 (-0.43%)
Cotton #2 (NYB)
64.04
-0.76 (-1.17%)
Copper
479
-3.85 (-0.80%)
Gold (Tokyo)
14,709
-161 (-1.08%)
3Mo Aluminum LME
2,448
-42.50 (-1.71%)
Natural Gas
4.12
-0.02 (-0.39%)
Silver
31.84
-0.14 (-0.42%)
Wheat (CBOT)
538.25
+2.25 (+0.42%)
Gold Spot
3,111.09
-4.25 (-0.14%)
Platinum Spot
951.98
+0.23 (+0.02%)
Bond
US Treasury 10Y
104.98
+0.17 (+0.16%)
US Treasury 5Y
101.34
+0.11 (+0.11%)
Australia Bond 10Y
87.91
--
UK Gilt 10Y
99.81
+0.95 (+0.96%)
Japan Bond 10Y
99.86
+1.21 (+1.22%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
12,133,993
-292,679 (-2.36%)
BTC/USD (Coinbase)
82,874.68
-888.71 (-0.01%)
DOGE/JPY (Bitbank)
23.60
-1.01 (-4.12%)
ETH/JPY (Bitbank)
262,552
-8,565 (-3.16%)
ETH/USD (Coinbase)
1,793.43
-36.73 (-0.02%)
LTC/USD (Coinbase)
83.05
-0.19 (-0.00%)
XLM/JPY (Bitbank)
37.95
-1.07 (-2.74%)
XRP/JPY (Bitbank)
300.81
-4.09 (-1.34%)