Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
101.10
-0.03 (-0.03%)
CAD/JPY
111.22
-0.01 (-0.01%)
CHF/JPY
175.77
+0 (+0%)
CNY/JPY
21.44
+0.08 (+0.39%)
EUR/GPB
0.83
-0.00 (-0.00%)
EUR/JPY
163.85
-0.03 (-0.02%)
EUR/USD
1.05
-0.00 (-0.01%)
GBP/JPY
196.64
-0.02 (-0.01%)
GBP/USD
1.27
+0 (+0%)
NZD/JPY
91.32
+0.01 (+0.01%)
TRY/JPY
4.50
-0.01 (-0.17%)
USD/JPY
155.42
-0.02 (-0.01%)

Stock

S&P/ASX200
8,326.29
-47.74 (-0.57%)
Baltic Dry
1,627
-129 (-7.35%)
CAC 40
7,198.45
-31.19 (-0.43%)
NASDAQ
18,966.14
-21.33 (-0.11%)
DAX
19,004.78
-55.53 (-0.29%)
Dow Jones Futures
43,516
+116 (+0.27%)
S&P 500 mini
5,937.75
-1 (-0.02%)
Hang Seng
19,705.01
+41.34 (+0.21%)
IBEX 35
11,589.50
+1.10 (+0.01%)
Dow Jones
43,408.47
+139.53 (+0.32%)
KOSPI
2,482.29
+10.34 (+0.42%)
Mex IPC
50,168.88
-53.51 (-0.11%)
MSCI AC ASIA
183.96
+1.78 (+0.98%)
Nikkei225 Future
38,280
-160 (-0.42%)
Nikkei 225
38,352.34
-62.09 (-0.16%)
NYSE
19,749.14
+30.89 (+0.16%)
Russell 2000
2,325.53
+0.71 (+0.03%)
Shanghai
3,367.99
+21.98 (+0.66%)
CSI 300
3,985.77
+8.88 (+0.22%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
25,036.46
+25.69 (+0.10%)
S&P 500
5,917.11
+0.13 (+0.00%)
Euro Stoxx 50
4,729.71
-21.52 (-0.45%)
TOPIX Future
2,694.50
-11.50 (-0.43%)
TOPIX
2,698.29
-11.74 (-0.43%)
MOTHERS
631.16
-0.05 (-0.01%)
TSE REIT
1,682.99
+0.60 (+0.04%)
FTSE 100
8,085.07
-13.95 (-0.17%)
CBOE SPX VIX
17.16
+0.81 (+4.95%)

Commodity

Corn (CBOT)
440
+2.25 (+0.51%)
WTI Future
68.87
-0.52 (-0.75%)
Brent Future
73.05
-0.26 (-0.35%)
Cotton #2 (NYB)
70.28
+1.03 (+1.49%)
Copper
419
+0.80 (+0.19%)
Gold (Tokyo)
13,301
+94 (+0.71%)
3Mo Aluminum LME
2,644.50
+37 (+1.42%)
Natural Gas
3.19
+0.20 (+6.50%)
Silver
31.43
-0.26 (-0.82%)
Wheat (CBOT)
572.25
+4.50 (+0.79%)
Gold Spot
2,650.01
-0.59 (-0.02%)
Platinum Spot
962.46
+0.08 (+0.01%)

Bond

US Treasury 10Y
98.72
-0.11 (-0.11%)
US Treasury 2Y
99.65
-0.06 (-0.06%)
US Treasury 5Y
99.32
-0.07 (-0.07%)
Australia Bond 10Y
91.34
-0.18 (-0.20%)
UK Gilt 10Y
98.29
-0.21 (-0.21%)
Japan Bond 10Y
98.50
-0.07 (-0.07%)
Japan Bond 2Y
99.90
-0.00 (-0.00%)
Japan Bond 5Y
99.93
-0.06 (-0.06%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
14,698,770
+427,474 (+3.00%)
BTC/USD (Coinbase)
94,454.49
+2,514.57 (+0.03%)
DOGE/JPY (Bitbank)
59.36
-0.35 (-0.58%)
ETH/JPY (Bitbank)
480,870
+2,431 (+0.51%)
ETH/USD (Coinbase)
3,091
-5.38 (-0.00%)
LTC/USD (Coinbase)
84.64
-1.50 (-0.02%)
XLM/JPY (Bitbank)
39.33
+4.13 (+11.72%)
XRP/JPY (Bitbank)
173.15
+5.72 (+3.42%)

Back to Top