Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
101.05
-0.08 (-0.08%)
CAD/JPY
111.05
-0.18 (-0.16%)
CHF/JPY
175.63
-0.14 (-0.08%)
CNY/JPY
21.41
-0.03 (-0.13%)
EUR/GPB
0.83
+0.00 (+0.05%)
EUR/JPY
163.59
-0.29 (-0.18%)
EUR/USD
1.05
+0.00 (+0.06%)
GBP/JPY
196.24
-0.43 (-0.22%)
GBP/USD
1.27
+0.00 (+0.02%)
NZD/JPY
91.14
-0.18 (-0.19%)
TRY/JPY
4.48
-0.02 (-0.54%)
USD/JPY
155.06
-0.38 (-0.24%)

Stock

S&P/ASX200
8,311.30
-14.98 (-0.18%)
Baltic Dry
1,616
-11 (-0.68%)
CAC 40
7,198.45
-31.19 (-0.43%)
NASDAQ
18,966.14
-21.33 (-0.11%)
DAX
19,004.78
-55.53 (-0.29%)
Dow Jones Futures
43,496
-20 (-0.05%)
S&P 500 mini
5,924.25
-13.50 (-0.23%)
Hang Seng
19,680.23
-24.78 (-0.13%)
IBEX 35
11,589.50
+1.10 (+0.01%)
Dow Jones
43,408.47
+139.53 (+0.32%)
KOSPI
2,491.14
+8.85 (+0.36%)
Mex IPC
50,168.88
-53.51 (-0.11%)
MSCI AC ASIA
182.75
-1.21 (-0.66%)
Nikkei225 Future
38,020
-420 (-1.09%)
Nikkei 225
38,010.86
-341.48 (-0.89%)
NYSE
19,749.14
+30.89 (+0.16%)
Russell 2000
2,325.53
+0.71 (+0.03%)
Shanghai
3,364.64
-3.35 (-0.10%)
CSI 300
3,976.90
-8.87 (-0.22%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
25,036.46
+25.69 (+0.10%)
S&P 500
5,917.11
+0.13 (+0.00%)
Euro Stoxx 50
4,729.71
-21.52 (-0.45%)
TOPIX Future
2,684.50
-21.50 (-0.79%)
TOPIX
2,683.89
-14.40 (-0.53%)
MOTHERS
635.02
+3.86 (+0.61%)
TSE REIT
1,671.41
-11.58 (-0.69%)
FTSE 100
8,085.07
-13.95 (-0.17%)
CBOE SPX VIX
17.16
+0.81 (+4.95%)

Commodity

Corn (CBOT)
440.25
+0.25 (+0.06%)
WTI Future
68.93
+0.18 (+0.26%)
Brent Future
72.97
+0.16 (+0.22%)
Cotton #2 (NYB)
70.46
+0.18 (+0.26%)
Copper
418.85
-0.15 (-0.04%)
Gold (Tokyo)
13,316
+109 (+0.83%)
3Mo Aluminum LME
2,644
-0.50 (-0.02%)
Natural Gas
3.23
+0.04 (+1.10%)
Silver
31.64
+0.21 (+0.66%)
Wheat (CBOT)
574.25
+2 (+0.35%)
Gold Spot
2,656.77
+6.17 (+0.23%)
Platinum Spot
966.15
+3.77 (+0.39%)

Bond

US Treasury 10Y
98.78
+0.06 (+0.06%)
US Treasury 2Y
99.65
+0.00 (+0.00%)
US Treasury 5Y
99.35
+0.03 (+0.03%)
Australia Bond 10Y
91.38
-0.15 (-0.16%)
UK Gilt 10Y
98.29
-0.21 (-0.21%)
Japan Bond 10Y
98.42
-0.08 (-0.08%)
Japan Bond 2Y
99.88
-0.02 (-0.02%)
Japan Bond 5Y
99.88
-0.06 (-0.06%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
15,111,111
+795,584 (+5.56%)
BTC/USD (Coinbase)
97,380.83
+4,763.29 (+0.05%)
DOGE/JPY (Bitbank)
60.37
+0.57 (+0.96%)
ETH/JPY (Bitbank)
487,523
+6,196 (+1.29%)
ETH/USD (Coinbase)
3,141.09
+29.61 (+0.01%)
LTC/USD (Coinbase)
87.02
+1.54 (+0.02%)
XLM/JPY (Bitbank)
37.37
+1.27 (+3.51%)
XRP/JPY (Bitbank)
173.29
+6.08 (+3.64%)

Back to Top