Currency
AUD/JPY
97.72
-0.08 (-0.08%)
CAD/JPY
106.77
+0.04 (+0.04%)
CHF/JPY
186.49
+0.14 (+0.07%)
CNY/JPY
20.70
+0.04 (+0.18%)
EUR/GPB
0.87
+0.00 (+0.13%)
EUR/JPY
174.06
+0.42 (+0.24%)
EUR/USD
1.18
+0.00 (+0.18%)
GBP/JPY
200.53
+0.24 (+0.12%)
GBP/USD
1.36
+0.00 (+0.05%)
NZD/JPY
86.97
-0.71 (-0.81%)
TRY/JPY
3.55
-0.01 (-0.26%)
USD/JPY
147.07
+0.08 (+0.05%)
Stock
S&P/ASX200
8,745.18
-73.27 (-0.83%)
Baltic Dry
2,180
+26 (+1.21%)
CAC 40
7,842.57
+55.59 (+0.71%)
NASDAQ
22,261.33
-72.63 (-0.33%)
DAX
23,609.60
+250.42 (+1.07%)
Dow Jones Futures
46,534
+169 (+0.36%)
S&P 500 mini
6,691
+32.25 (+0.48%)
Hang Seng
26,584.89
-323.50 (-1.20%)
IBEX 35
15,213.80
+86.60 (+0.57%)
Dow Jones
46,018.32
+260.42 (+0.57%)
KOSPI
3,461.30
+47.90 (+1.40%)
Mex IPC
61,596.23
-505.90 (-0.81%)
MSCI AC ASIA
222.52
+0.28 (+0.13%)
Nikkei225 Future
45,220
+610 (+1.37%)
Nikkei 225
45,303.43
+513.05 (+1.15%)
NYSE
21,439.90
+64.71 (+0.30%)
Russell 2000
2,407.34
+4.31 (+0.18%)
Shanghai
3,831.66
-44.69 (-1.15%)
CSI 300
4,498.11
-52.91 (-1.16%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
29,321.66
+6.43 (+0.02%)
S&P 500
6,600.35
-6.41 (-0.10%)
Euro Stoxx 50
5,416.50
+46.80 (+0.87%)
TOPIX Future
3,143.50
+18.50 (+0.59%)
TOPIX
3,158.87
+13.04 (+0.41%)
MOTHERS
761.53
-1.96 (-0.26%)
TSE REIT
1,937.66
-4.81 (-0.25%)
FTSE 100
9,224.47
+16.10 (+0.17%)
CBOE SPX VIX
14.95
-0.77 (-4.90%)
Commodity
Corn (CBOT)
426
-0.75 (-0.18%)
WTI Future
63.66
-0.39 (-0.61%)
Brent Future
67.61
-0.34 (-0.50%)
Cotton #2 (NYB)
66.82
-0.43 (-0.64%)
Copper
461.50
-1.70 (-0.37%)
Gold (Tokyo)
17,424
-32 (-0.18%)
3Mo Aluminum LME
2,683
-34 (-1.25%)
Natural Gas
3.07
-0.03 (-1.10%)
Silver
41.98
-0.17 (-0.41%)
Wheat (CBOT)
529
+0.75 (+0.14%)
Gold Spot
3,658.21
-1.69 (-0.05%)
Platinum Spot
1,391.47
+21.35 (+1.56%)
Bond
US Treasury 10Y
101.66
+0.34 (+0.34%)
US Treasury 2Y
100.20
+0.06 (+0.06%)
US Treasury 5Y
100.05
+0.19 (+0.19%)
Australia Bond 10Y
88.56
+0.22 (+0.25%)
UK Gilt 10Y
99.05
+0.00 (+0.00%)
Japan Bond 10Y
99.18
-0.04 (-0.04%)
Japan Bond 2Y
100.04
-0.01 (-0.01%)
Japan Bond 5Y
99.77
-0.02 (-0.02%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
17,291,000
+61,003 (+0.35%)
BTC/USD (Coinbase)
117,190.46
-17.94 (-0.00%)
DOGE/JPY (Bitbank)
41.37
+1.85 (+4.69%)
ETH/JPY (Bitbank)
675,507
+7,492 (+1.12%)
ETH/USD (Coinbase)
4,582.22
+36.34 (+0.01%)
LTC/USD (Coinbase)
115.85
+0.54 (+0.00%)
XLM/JPY (Bitbank)
58.55
+1.55 (+2.72%)
XRP/JPY (Bitbank)
456.77
+10.43 (+2.34%)