Currency
AUD/JPY
100.93
-0.09 (-0.09%)
CAD/JPY
110.34
+0.12 (+0.11%)
CHF/JPY
194.71
-0.08 (-0.04%)
CNY/JPY
21.77
-0.01 (-0.03%)
EUR/GPB
0.88
-0.00 (-0.18%)
EUR/JPY
179.48
-0.13 (-0.07%)
EUR/USD
1.16
-0.00 (-0.19%)
GBP/JPY
203.79
+0.23 (+0.12%)
GBP/USD
1.32
-0.00 (-0.01%)
NZD/JPY
87.75
-0.05 (-0.06%)
TRY/JPY
3.65
-0.00 (-0.13%)
USD/JPY
154.74
+0.19 (+0.12%)
Stock
S&P/ASX200
8,636.40
+1.87 (+0.02%)
Baltic Dry
2,125
+48 (+2.31%)
CAC 40
8,151.86
-18.23 (-0.22%)
NASDAQ
22,900.59
+30.23 (+0.13%)
DAX
23,850.36
-22.60 (-0.09%)
Dow Jones Futures
47,298
+69 (+0.15%)
S&P 500 mini
6,792.50
+37.25 (+0.55%)
Hang Seng
26,384.28
-188.18 (-0.71%)
IBEX 35
16,252.80
-93.10 (-0.57%)
Dow Jones
47,147.48
-309.74 (-0.65%)
KOSPI
4,089.25
+77.68 (+1.94%)
Mex IPC
62,328.63
-200.81 (-0.32%)
MSCI AC ASIA
226.27
-3.49 (-1.52%)
Nikkei225 Future
50,340
+70 (+0.14%)
Nikkei 225
50,323.91
-52.62 (-0.10%)
NYSE
21,470.26
-64.13 (-0.30%)
Russell 2000
2,388.23
+5.24 (+0.22%)
Shanghai
3,972.03
-18.46 (-0.46%)
CSI 300
4,598.05
-30.09 (-0.65%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
30,326.46
+72.82 (+0.24%)
S&P 500
6,734.11
-3.38 (-0.05%)
Euro Stoxx 50
5,674.23
-19.54 (-0.34%)
TOPIX Future
3,347
+4.50 (+0.13%)
TOPIX
3,347.53
-12.28 (-0.37%)
MOTHERS
698.53
-10.01 (-1.41%)
TSE REIT
2,021.01
+8.78 (+0.44%)
FTSE 100
9,689.24
-9.13 (-0.09%)
CBOE SPX VIX
19.77
-0.06 (-0.25%)
Commodity
Corn (CBOT)
444.25
+0.25 (+0.06%)
WTI Future
59.59
-0.50 (-0.85%)
Brent Future
63.92
-0.47 (-0.73%)
Cotton #2 (NYB)
64.10
-0.03 (-0.05%)
Copper
503.05
-3.25 (-0.64%)
Gold (Tokyo)
20,623
+83 (+0.40%)
3Mo Aluminum LME
2,858.50
-38 (-1.31%)
Natural Gas
4.50
-0.07 (-1.51%)
Silver
50.78
+0.10 (+0.26%)
Wheat (CBOT)
544.50
+3 (+0.55%)
Gold Spot
4,084.09
+0.03 (-0.00%)
Platinum Spot
1,558.99
+13.54 (+0.92%)
Bond
Australia Bond 10Y
98.18
--
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
14,836,308
-19,324 (-0.13%)
BTC/USD (Coinbase)
95,710
-841.15 (-0.01%)
DOGE/JPY (Bitbank)
25.15
-0.19 (-0.77%)
ETH/JPY (Bitbank)
496,297
-1,061 (-0.21%)
ETH/USD (Coinbase)
3,202.70
-42.85 (-0.01%)
LTC/USD (Coinbase)
96.69
-5.74 (-0.06%)
XLM/JPY (Bitbank)
40.14
-0.21 (-0.53%)
XRP/JPY (Bitbank)
352.72
+2.98 (+0.85%)