Currency
AUD/JPY
94.30
+0.36 (+0.39%)
CAD/JPY
104.61
-0.00 (-0.00%)
CHF/JPY
169.27
-0.03 (-0.02%)
CNY/JPY
20.58
+0.03 (+0.14%)
EUR/GPB
0.84
+0.00 (+0.07%)
EUR/USD
1.08
-0.00 (-0.05%)
GBP/JPY
193.22
-0.12 (-0.06%)
GBP/USD
1.29
-0.00 (-0.11%)
NZD/JPY
85.82
+0.55 (+0.64%)
TRY/JPY
3.94
+0.01 (+0.20%)
USD/JPY
149.68
+0.07 (+0.05%)
Stock
S&P/ASX200
7,934.55
+9.39 (+0.12%)
Baltic Dry
1,587
-11 (-0.69%)
CAC 40
7,838.09
-38.27 (-0.49%)
NASDAQ
17,449.89
+150.60 (+0.87%)
DAX
22,336.73
-203.25 (-0.90%)
Dow Jones Futures
42,191
-50 (-0.12%)
S&P 500 mini
5,663
-11.50 (-0.20%)
Hang Seng
23,169.17
-37.67 (-0.16%)
IBEX 35
13,289.50
-7.50 (-0.06%)
Dow Jones
41,989.96
-11.80 (-0.03%)
KOSPI
2,505.86
-15.53 (-0.62%)
Mex IPC
53,337.90
+853.47 (+1.63%)
MSCI AC ASIA
183.47
+1.41 (+0.77%)
Nikkei225 Future
35,760
+140 (+0.39%)
Nikkei 225
35,725.87
+101.39 (+0.28%)
NYSE
19,398.29
+2.43 (+0.01%)
Russell 2000
2,012.24
+0.33 (+0.02%)
Shanghai
3,350.13
+1.69 (+0.05%)
CSI 300
3,884.39
-3.29 (-0.08%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
25,033.28
+115.78 (+0.46%)
S&P 500
5,633.07
+21.22 (+0.38%)
Euro Stoxx 50
5,291.17
-29.13 (-0.55%)
TOPIX Future
2,650.50
-9.50 (-0.36%)
TOPIX
2,650.29
-11.44 (-0.43%)
MOTHERS
635.07
-1.89 (-0.30%)
TSE REIT
1,686.13
-13.66 (-0.80%)
FTSE 100
8,611.97
-22.83 (-0.26%)
CBOE SPX VIX
22.31
+0.54 (+2.48%)
Commodity
Corn (CBOT)
455.75
-6 (-1.30%)
WTI Future
70.83
-0.37 (-0.52%)
Brent Future
74.11
-0.38 (-0.51%)
Cotton #2 (NYB)
68.29
+0.04 (+0.06%)
Copper
503.40
-0.10 (-0.02%)
Gold (Tokyo)
15,112
-80 (-0.53%)
3Mo Aluminum LME
2,507
-26 (-1.03%)
Natural Gas
3.97
+0.02 (+0.53%)
Silver
34.37
+0.06 (+0.16%)
Wheat (CBOT)
536.75
-3.75 (-0.69%)
Gold Spot
3,119.28
+5.90 (+0.19%)
Platinum Spot
978.37
-10.72 (-1.08%)
Bond
US Treasury 10Y
103.64
-0.02 (-0.02%)
US Treasury 2Y
100.00
+0.01 (+0.01%)
US Treasury 5Y
100.35
+0.02 (+0.02%)
Australia Bond 10Y
86.42
-0.04 (-0.05%)
UK Gilt 10Y
98.80
-0.11 (-0.11%)
Japan Bond 10Y
97.71
+0.19 (+0.19%)
Japan Bond 2Y
100.13
+0.03 (+0.03%)
Japan Bond 5Y
100.09
+0.08 (+0.08%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
12,647,472
+106,111 (+0.85%)
BTC/USD (Coinbase)
84,241.41
+794.38 (+0.01%)
DOGE/JPY (Bitbank)
25.50
-0.03 (-0.10%)
ETH/JPY (Bitbank)
279,270
+834 (+0.30%)
ETH/USD (Coinbase)
1,859.85
+5.94 (+0.00%)
LTC/USD (Coinbase)
81.60
-2.61 (-0.03%)
XLM/JPY (Bitbank)
40.31
+0.18 (+0.45%)
XRP/JPY (Bitbank)
315.43
+0.35 (+0.11%)