Currency
AUD/JPY
96.23
+1.29 (+1.36%)
CAD/JPY
104.76
+1.26 (+1.22%)
CHF/JPY
168.09
+1.64 (+0.98%)
CNY/JPY
19.98
+0.15 (+0.78%)
EUR/GPB
0.84
+0.00 (+0.28%)
EUR/JPY
158.30
+1.76 (+1.12%)
EUR/USD
1.11
-0.00 (-0.17%)
GBP/JPY
187.40
+1.56 (+0.84%)
GBP/USD
1.32
-0.01 (-0.44%)
NZD/JPY
88.09
+0.90 (+1.03%)
TRY/JPY
4.18
+0.04 (+1.05%)
USD/JPY
142.43
+1.81 (+1.29%)
Stock
S&P/ASX200
8,140.90
+19.30 (+0.24%)
Baltic Dry
1,896
+6 (+0.32%)
CAC 40
7,487.42
+37.98 (+0.51%)
NASDAQ
17,628.06
+35.93 (+0.20%)
DAX
18,726.08
+92.97 (+0.50%)
Dow Jones Futures
42,076
+19 (+0.05%)
S&P 500 mini
5,705.50
+6.25 (+0.11%)
Hang Seng
17,660.02
+237.90 (+1.37%)
IBEX 35
11,703.40
+122.40 (+1.06%)
Dow Jones
41,606.18
-15.90 (-0.04%)
KOSPI
2,575.41
+3.32 (+0.13%)
Mex IPC
52,273.53
+256.68 (+0.49%)
MSCI AC ASIA
183.05
+0.86 (+0.47%)
Nikkei225 Future
36,420
+410 (+1.14%)
Nikkei 225
36,203.22
-378.54 (-1.03%)
NYSE
19,225.78
-30.60 (-0.16%)
Russell 2000
2,205.48
+16.31 (+0.74%)
Shanghai
2,704.09
-13.03 (-0.48%)
CSI 300
3,159.25
-13.22 (-0.42%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
23,677.70
-24.37 (-0.10%)
S&P 500
5,634.58
+1.49 (+0.03%)
Euro Stoxx 50
4,860.78
+33.15 (+0.69%)
TOPIX Future
2,563.50
+29 (+1.14%)
TOPIX
2,555.76
-15.38 (-0.60%)
MOTHERS
638.89
-5.59 (-0.87%)
TSE REIT
1,757.86
+2.05 (+0.12%)
FTSE 100
8,309.86
+31.42 (+0.38%)
CBOE SPX VIX
17.61
+0.47 (+2.74%)
Commodity
Corn (CBOT)
412.25
+1.50 (+0.37%)
WTI Future
71.18
+1.09 (+1.56%)
Brent Future
73.71
+0.96 (+1.32%)
Cotton #2 (NYB)
72.16
-0.66 (-0.91%)
Copper
428.55
+1.20 (+0.28%)
Gold (Tokyo)
11,790
+73 (+0.62%)
3Mo Aluminum LME
2,528.50
+57.50 (+2.33%)
Natural Gas
2.31
-0.06 (-2.61%)
Silver
31.04
-0.10 (-0.31%)
Wheat (CBOT)
576.50
-2 (-0.35%)
Gold Spot
2,569.68
-12.77 (-0.49%)
Platinum Spot
985.41
-2.15 (-0.22%)
Bond
US Treasury 10Y
101.88
-0.25 (-0.24%)
US Treasury 2Y
100.27
-0.10 (-0.10%)
US Treasury 5Y
100.83
-0.18 (-0.18%)
Australia Bond 10Y
99.34
-0.16 (-0.16%)
UK Gilt 10Y
103.94
-0.08 (-0.07%)
Japan Bond 10Y
102.52
+0.17 (+0.17%)
Japan Bond 2Y
100.04
+0.01 (+0.01%)
Japan Bond 5Y
100.08
+0.06 (+0.06%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
8,558,960
+417,460 (+5.13%)
BTC/USD (Coinbase)
60,063.74
+2,389.96 (+0.04%)
DOGE/JPY (Bitbank)
14.38
+0.47 (+3.37%)
ETH/JPY (Bitbank)
334,292
+14,287 (+4.46%)
ETH/USD (Coinbase)
2,350.82
+77.01 (+0.03%)
LTC/USD (Coinbase)
63.36
+1.05 (+0.02%)
XLM/JPY (Bitbank)
13.54
+0.18 (+1.38%)
XRP/JPY (Bitbank)
83.87
+2.04 (+2.50%)