Currency
AUD/JPY
101.06
+0.05 (+0.05%)
CAD/JPY
110.96
+0.07 (+0.06%)
CHF/JPY
175.44
+0.10 (+0.06%)
CNY/JPY
21.46
+0.08 (+0.36%)
EUR/GPB
0.83
+0.00 (+0.04%)
EUR/JPY
164.58
+0.33 (+0.20%)
EUR/USD
1.06
+0.00 (+0.09%)
GBP/JPY
197.45
+0.35 (+0.18%)
GBP/USD
1.28
+0.00 (+0.07%)
NZD/JPY
91.82
+0.20 (+0.21%)
TRY/JPY
4.50
+0.01 (+0.12%)
USD/JPY
154.79
+0.18 (+0.12%)
Stock
S&P/ASX200
8,193.36
-62.27 (-0.75%)
Baltic Dry
1,634
+76 (+4.88%)
CAC 40
7,220.55
-6.43 (-0.09%)
NASDAQ
19,281.40
-17.36 (-0.09%)
DAX
19,028.35
-5.29 (-0.03%)
Dow Jones Futures
43,935
-139 (-0.32%)
S&P 500 mini
5,997.75
-15.25 (-0.25%)
Hang Seng
19,823.45
-23.43 (-0.12%)
IBEX 35
11,404.70
+22.10 (+0.19%)
Dow Jones
43,910.98
-382.15 (-0.86%)
KOSPI
2,417.08
-65.49 (-2.64%)
Mex IPC
51,096.64
-352.79 (-0.69%)
MSCI AC ASIA
184.99
-2.75 (-1.46%)
Nikkei225 Future
38,820
+170 (+0.44%)
Nikkei 225
38,721.66
-654.43 (-1.66%)
NYSE
19,853.29
-162.58 (-0.81%)
Russell 2000
2,391.85
-43.13 (-1.77%)
Shanghai
3,439.28
+17.31 (+0.51%)
CSI 300
4,110.89
+25.15 (+0.62%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
24,923.01
+133.73 (+0.54%)
S&P 500
5,983.99
-17.36 (-0.29%)
Euro Stoxx 50
4,742.16
-2.53 (-0.05%)
TOPIX Future
2,715
+10 (+0.37%)
TOPIX
2,708.42
-33.10 (-1.21%)
MOTHERS
628.84
-2.66 (-0.42%)
TSE REIT
1,665.64
-13.91 (-0.83%)
FTSE 100
8,015.45
-10.32 (-0.13%)
CBOE SPX VIX
15.19
+0.48 (+3.26%)
Commodity
Corn (CBOT)
429
+0.50 (+0.12%)
WTI Future
68.28
+0.16 (+0.23%)
Brent Future
72.04
+0.15 (+0.21%)
Cotton #2 (NYB)
71.03
-0.04 (-0.06%)
Copper
412.35
-1.30 (-0.31%)
Gold (Tokyo)
13,056
-2 (-0.02%)
3Mo Aluminum LME
2,563
-23.50 (-0.91%)
Natural Gas
2.87
-0.04 (-1.31%)
Silver
30.98
+0.23 (+0.73%)
Wheat (CBOT)
549
-3.25 (-0.59%)
Gold Spot
2,611.63
+13.24 (+0.51%)
Platinum Spot
948.88
+0.13 (+0.01%)
Bond
US Treasury 10Y
98.72
+0.14 (+0.14%)
US Treasury 2Y
99.60
+0 (+0%)
US Treasury 5Y
99.21
+0.05 (+0.05%)
Australia Bond 10Y
90.69
-0.79 (-0.86%)
UK Gilt 10Y
97.96
-0.10 (-0.10%)
Japan Bond 10Y
98.72
-0.31 (-0.32%)
Japan Bond 2Y
99.96
-0.04 (-0.04%)
Japan Bond 5Y
99.61
-0.15 (-0.15%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
13,602,565
+103,931 (+0.77%)
BTC/USD (Coinbase)
87,780
+1,384.61 (+0.02%)
DOGE/JPY (Bitbank)
60.28
-1.42 (-2.30%)
ETH/JPY (Bitbank)
492,348
-16,348 (-3.21%)
ETH/USD (Coinbase)
3,175.17
-77.46 (-0.02%)
LTC/USD (Coinbase)
73.66
-2.12 (-0.03%)
XLM/JPY (Bitbank)
19.51
+0.90 (+4.82%)
XRP/JPY (Bitbank)
104.38
+4.21 (+4.20%)