Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
96.55
-0.06 (-0.06%)
CAD/JPY
107.18
+0.06 (+0.06%)
CHF/JPY
168.26
-0.07 (-0.04%)
CNY/JPY
20.89
-0.01 (-0.02%)
EUR/GPB
0.83
-0.00 (-0.00%)
EUR/JPY
158.88
+0.04 (+0.03%)
EUR/USD
1.04
-0.00 (-0.01%)
GBP/JPY
191.83
+0.03 (+0.01%)
GBP/USD
1.26
-0.00 (-0.01%)
NZD/JPY
86.48
-0.24 (-0.28%)
TRY/JPY
4.19
-0.00 (-0.06%)
USD/JPY
152.09
+0.03 (+0.02%)

Stock

S&P/ASX200
8,429.20
-51.81 (-0.61%)
Baltic Dry
841
+35 (+4.34%)
CAC 40
8,206.56
+17.43 (+0.21%)
NASDAQ
20,041.26
+14.49 (+0.07%)
DAX
22,844.50
+46.41 (+0.20%)
Dow Jones Futures
44,687
+44 (+0.10%)
S&P 500 mini
6,154.50
+7.75 (+0.13%)
Hang Seng
22,788.95
-187.86 (-0.82%)
IBEX 35
13,143.90
+127 (+0.98%)
Dow Jones
44,556.34
+10.26 (+0.02%)
KOSPI
2,672.53
+45.72 (+1.74%)
Mex IPC
54,476.74
+185.10 (+0.34%)
MSCI AC ASIA
189.91
+0.64 (+0.34%)
Nikkei225 Future
39,110
-180 (-0.46%)
Nikkei 225
39,118.34
-152.06 (-0.39%)
NYSE
20,240.39
+109.91 (+0.55%)
Russell 2000
2,290.35
+10.37 (+0.45%)
Shanghai
3,327.31
+2.82 (+0.08%)
CSI 300
3,912.53
-0.25 (-0.01%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
25,648.84
+165.62 (+0.65%)
S&P 500
6,129.58
+14.95 (+0.24%)
Euro Stoxx 50
5,533.84
+14.01 (+0.25%)
TOPIX Future
2,766
-10.50 (-0.38%)
TOPIX
2,766.42
-9.09 (-0.33%)
MOTHERS
686.75
-0.29 (-0.04%)
TSE REIT
1,689.81
+2.75 (+0.16%)
FTSE 100
8,766.73
-1.28 (-0.01%)
CBOE SPX VIX
15.35
-0.02 (-0.13%)

Commodity

Corn (CBOT)
515.75
+0 (+0%)
WTI Future
72.07
+0.22 (+0.31%)
Brent Future
76.02
+0.18 (+0.24%)
Cotton #2 (NYB)
68.82
+0.51 (+0.75%)
Copper
462.60
-1.65 (-0.36%)
Gold (Tokyo)
14,400
+115 (+0.81%)
3Mo Aluminum LME
2,668.50
+23.50 (+0.89%)
Natural Gas
3.97
-0.04 (-1.02%)
Silver
33.41
+0.03 (+0.10%)
Wheat (CBOT)
618.50
+0.75 (+0.12%)
Gold Spot
2,938.63
+2.61 (+0.09%)
Platinum Spot
979.47
-6.73 (-0.68%)

Bond

US Treasury 10Y
100.61
--
US Treasury 2Y
99.67
+0.01 (+0.01%)
US Treasury 5Y
99.35
--
Australia Bond 10Y
92.00
-0.07 (-0.08%)
UK Gilt 10Y
97.67
--
Japan Bond 10Y
98.07
--
Japan Bond 2Y
99.78
+0.00 (+0.00%)
Japan Bond 5Y
99.70
+0.05 (+0.05%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
14,538,978
-118,468 (-0.81%)
BTC/USD (Coinbase)
95,468.37
-593.50 (-0.01%)
DOGE/JPY (Bitbank)
38.24
-1.13 (-2.87%)
ETH/JPY (Bitbank)
406,967
-9,034 (-2.17%)
ETH/USD (Coinbase)
2,671.21
-42.34 (-0.02%)
LTC/USD (Coinbase)
132.91
+9.20 (+0.07%)
XLM/JPY (Bitbank)
49.40
-1.47 (-2.88%)
XRP/JPY (Bitbank)
387.24
-18.17 (-4.48%)

Back to Top