Currency
AUD/JPY
97.39
+0.11 (+0.11%)
CAD/JPY
109.60
+0.09 (+0.08%)
CHF/JPY
172.06
+0.34 (+0.20%)
CNY/JPY
21.52
+0.04 (+0.18%)
EUR/GPB
0.84
+0.00 (+0.37%)
EUR/JPY
161.64
+0.32 (+0.20%)
EUR/USD
1.02
+0.00 (+0.03%)
GBP/JPY
191.88
-0.27 (-0.14%)
GBP/USD
1.22
-0.00 (-0.32%)
NZD/JPY
88.23
+0.30 (+0.35%)
TRY/JPY
4.44
+0.01 (+0.16%)
USD/JPY
157.75
+0.27 (+0.17%)
Stock
S&P/ASX200
8,231.00
+39.08 (+0.48%)
Baltic Dry
1,093
+45 (+4.29%)
CAC 40
7,473.92
+65.28 (+0.88%)
NASDAQ
19,088.10
-73.53 (-0.38%)
DAX
20,287.73
+154.88 (+0.77%)
Dow Jones Futures
42,627
+104 (+0.24%)
S&P 500 mini
5,890
+15.50 (+0.26%)
Hang Seng
19,219.78
+345.64 (+1.83%)
IBEX 35
11,730.40
+42.20 (+0.36%)
Dow Jones
42,297.12
+358.67 (+0.86%)
KOSPI
2,497.40
+7.84 (+0.31%)
Mex IPC
49,829.96
+233.26 (+0.47%)
MSCI AC ASIA
175.71
-2.16 (-1.21%)
Nikkei225 Future
38,590
+90 (+0.23%)
Nikkei 225
38,474.30
-716.10 (-1.83%)
NYSE
19,047.33
+84.32 (+0.44%)
Russell 2000
2,194.40
+5.17 (+0.24%)
Shanghai
3,240.94
+80.19 (+2.54%)
CSI 300
3,820.54
+98.03 (+2.63%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
24,536.32
-231.40 (-0.93%)
S&P 500
5,836.22
+9.18 (+0.16%)
Euro Stoxx 50
4,997.58
+43.37 (+0.88%)
TOPIX Future
2,688.50
+5.50 (+0.20%)
TOPIX
2,682.58
-31.54 (-1.16%)
MOTHERS
636.92
-7.80 (-1.21%)
TSE REIT
1,638.78
-9.70 (-0.59%)
FTSE 100
8,222.85
-1.34 (-0.02%)
CBOE SPX VIX
18.98
-0.21 (-1.09%)
Commodity
Corn (CBOT)
474
-2.50 (-0.52%)
WTI Future
78.56
-0.26 (-0.33%)
Brent Future
80.64
-0.37 (-0.46%)
Cotton #2 (NYB)
67.84
+0.20 (+0.30%)
Copper
433.40
+0.85 (+0.20%)
Gold (Tokyo)
13,600
+2 (+0.01%)
3Mo Aluminum LME
2,578.50
+7 (+0.27%)
Natural Gas
3.78
-0.15 (-3.84%)
Silver
30.32
+0.02 (+0.05%)
Wheat (CBOT)
544
-1 (-0.18%)
Gold Spot
2,669.76
+6.60 (+0.25%)
Platinum Spot
952.14
-4.13 (-0.43%)
Bond
US Treasury 10Y
95.83
-0.06 (-0.07%)
US Treasury 2Y
99.74
-0.02 (-0.02%)
US Treasury 5Y
99.02
+0 (+0%)
Australia Bond 10Y
91.20
+0.15 (+0.17%)
UK Gilt 10Y
95.28
+0.06 (+0.07%)
Japan Bond 10Y
99.65
-0.40 (-0.40%)
Japan Bond 2Y
99.85
-0.07 (-0.07%)
Japan Bond 5Y
99.32
-0.14 (-0.14%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
15,158,052
+838,720 (+5.86%)
BTC/USD (Coinbase)
95,995.06
+4,944.95 (+0.05%)
DOGE/JPY (Bitbank)
54.78
+4.78 (+9.55%)
ETH/JPY (Bitbank)
503,220
+22,595 (+4.70%)
ETH/USD (Coinbase)
3,186.56
+129.37 (+0.04%)
LTC/USD (Coinbase)
99.26
+3.77 (+0.04%)
XLM/JPY (Bitbank)
65.93
+2.74 (+4.33%)
XRP/JPY (Bitbank)
403.81
+29.64 (+7.92%)