Currency
AUD/JPY
94.32
+0.03 (+0.04%)
CAD/JPY
106.12
-0.04 (-0.04%)
CHF/JPY
178.04
-0.01 (-0.01%)
CNY/JPY
20.23
-0.01 (-0.06%)
EUR/GPB
0.85
+0.00 (+0.06%)
EUR/JPY
167.48
+0.32 (+0.19%)
EUR/USD
1.15
+0.00 (+0.30%)
GBP/JPY
196.07
+0.23 (+0.12%)
GBP/USD
1.35
+0.00 (+0.23%)
NZD/JPY
87.22
+0.09 (+0.10%)
TRY/JPY
3.66
-0.00 (-0.13%)
USD/JPY
145.28
-0.17 (-0.12%)
Stock
S&P/ASX200
8,506.70
-17.00 (-0.20%)
Baltic Dry
1,751
-123 (-6.56%)
CAC 40
7,553.45
-102.67 (-1.34%)
NASDAQ
19,546.27
+25.18 (+0.13%)
DAX
23,057.38
-260.43 (-1.12%)
Dow Jones Futures
42,387
-125 (-0.27%)
S&P 500 mini
6,019.75
-14.50 (-0.24%)
Hang Seng
23,504.59
+266.85 (+1.15%)
IBEX 35
13,744.90
-178.30 (-1.28%)
Dow Jones
42,171.66
-44.14 (-0.10%)
KOSPI
3,013.38
+35.64 (+1.20%)
Mex IPC
56,068.16
-661.41 (-1.17%)
MSCI AC ASIA
196.76
-2.85 (-1.43%)
Nikkei225 Future
38,470
-40 (-0.10%)
Nikkei 225
38,503.07
+14.73 (+0.04%)
NYSE
19,901.13
-17.15 (-0.09%)
Russell 2000
2,112.96
+11.00 (+0.52%)
Shanghai
3,364.83
+2.73 (+0.08%)
CSI 300
3,852.39
+9.30 (+0.24%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
26,506
-53.85 (-0.20%)
S&P 500
5,980.87
-1.85 (-0.03%)
Euro Stoxx 50
5,197.03
-69.88 (-1.33%)
TOPIX Future
2,782
-9 (-0.30%)
TOPIX
2,783.43
-8.65 (-0.31%)
MOTHERS
752.93
-4.65 (-0.61%)
TSE REIT
1,780.88
-7.31 (-0.41%)
FTSE 100
8,791.80
-51.67 (-0.58%)
CBOE SPX VIX
22.17
+2.03 (+10.08%)
Commodity
Corn (CBOT)
443.25
-0.75 (-0.17%)
WTI Future
75.67
+0.53 (+0.71%)
Brent Future
77.07
-1.78 (-2.26%)
Cotton #2 (NYB)
66.69
+0.02 (+0.03%)
Copper
482.75
-7.85 (-1.60%)
Gold (Tokyo)
15,780
+21 (+0.13%)
3Mo Aluminum LME
2,521.50
-25.50 (-1.00%)
Natural Gas
4.09
+0.10 (+2.46%)
Silver
36.16
-1.09 (-2.95%)
Wheat (CBOT)
586
-4.50 (-0.76%)
Gold Spot
3,356.04
-14.86 (-0.44%)
Platinum Spot
1,288.79
-14.13 (-1.19%)
Bond
Australia Bond 10Y
88.20
--
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
15,221,347
-1,640 (-0.01%)
BTC/USD (Coinbase)
104,517.63
-590.99 (-0.01%)
DOGE/JPY (Bitbank)
24.57
-0.23 (-0.92%)
ETH/JPY (Bitbank)
366,001
-259 (-0.07%)
ETH/USD (Coinbase)
2,512.87
-12.03 (-0.00%)
LTC/USD (Coinbase)
84.69
-0.61 (-0.01%)
XLM/JPY (Bitbank)
36.18
-0.42 (-1.16%)
XRP/JPY (Bitbank)
313.57
-0.97 (-0.31%)