Currency
AUD/JPY
99.63
+0.45 (+0.45%)
CAD/JPY
109.26
+0.82 (+0.76%)
CHF/JPY
190.44
+0.60 (+0.31%)
CNY/JPY
21.52
+0.02 (+0.11%)
EUR/GPB
0.88
-0.00 (-0.02%)
EUR/JPY
177.44
+0.69 (+0.39%)
EUR/USD
1.16
+0.00 (+0.16%)
GBP/JPY
201.91
+0.82 (+0.41%)
GBP/USD
1.32
+0.00 (+0.19%)
NZD/JPY
86.35
+0.13 (+0.15%)
TRY/JPY
3.63
+0.00 (+0.07%)
USD/JPY
153.42
+0.36 (+0.24%)
Stock
S&P/ASX200
8,769.66
-58.62 (-0.66%)
Baltic Dry
2,104
+41 (+1.99%)
CAC 40
7,950.18
-14.59 (-0.18%)
NASDAQ
23,004.54
-49.45 (-0.21%)
DAX
23,569.96
-164.06 (-0.69%)
Dow Jones Futures
47,085
+57 (+0.12%)
S&P 500 mini
6,753.75
+6.25 (+0.09%)
Hang Seng
26,241.83
-244.07 (-0.92%)
IBEX 35
15,901.40
-216.60 (-1.34%)
Dow Jones
46,987.10
+74.80 (+0.16%)
KOSPI
3,953.76
-72.69 (-1.81%)
Mex IPC
63,376.13
+283.01 (+0.45%)
MSCI AC ASIA
225.62
-1.91 (-0.84%)
Nikkei225 Future
50,410
+100 (+0.20%)
Nikkei 225
50,276.37
-607.31 (-1.19%)
NYSE
21,408.55
+120.11 (+0.56%)
Russell 2000
2,432.82
+14.00 (+0.58%)
Shanghai
3,997.56
-10.20 (-0.25%)
CSI 300
4,678.79
-14.61 (-0.31%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
29,912.19
+43.60 (+0.15%)
S&P 500
6,728.80
+8.48 (+0.13%)
Euro Stoxx 50
5,566.53
-44.65 (-0.80%)
TOPIX Future
3,310
+16 (+0.49%)
TOPIX
3,298.85
-14.60 (-0.44%)
MOTHERS
700.84
-2.22 (-0.32%)
TSE REIT
1,986.17
-2.96 (-0.15%)
FTSE 100
9,682.57
-53.21 (-0.55%)
CBOE SPX VIX
19.08
-0.42 (-2.15%)
Commodity
Corn (CBOT)
427.25
-1.50 (-0.35%)
WTI Future
59.75
+0.32 (+0.54%)
Brent Future
63.63
+0.25 (+0.39%)
Cotton #2 (NYB)
63.62
-0.92 (-1.43%)
Copper
495.70
-1.05 (-0.21%)
Gold (Tokyo)
20,063
-24 (-0.12%)
3Mo Aluminum LME
2,848
+3.50 (+0.12%)
Natural Gas
4.32
-0.04 (-0.96%)
Silver
48.14
+0.19 (+0.40%)
Wheat (CBOT)
527.75
-7.75 (-1.45%)
Gold Spot
4,001.26
+24.05 (+0.60%)
Platinum Spot
1,546.10
+15.02 (+0.98%)
Bond
US Treasury 10Y
101.22
--
Australia Bond 10Y
99.17
--
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
15,645,912
+384,450 (+2.52%)
BTC/USD (Coinbase)
101,938.02
+2,377.10 (+0.02%)
DOGE/JPY (Bitbank)
27.50
+2.86 (+11.63%)
ETH/JPY (Bitbank)
522,671
+30,223 (+6.14%)
ETH/USD (Coinbase)
3,403.76
+183.15 (+0.06%)
LTC/USD (Coinbase)
100.37
+13.78 (+0.16%)
XLM/JPY (Bitbank)
43.88
+3.05 (+7.47%)
XRP/JPY (Bitbank)
351.94
+20.53 (+6.19%)