Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
113.01
-0.09 (-0.08%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
203.29
+0.03 (+0.01%)
CNYJPY
23.36
+0.01 (+0.05%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
187.34
-0.13 (-0.07%)
EUR/JPY
1.18
+0.00 (+0.08%)
GBP/JPY
215.17
-0.14 (-0.06%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.11
+0.00 (+0.70%)
NZD/JPY
93.47
-0.04 (-0.04%)
TRYJPY
3.56
+0.01 (+0.31%)
USD/JPY
159.22
-0.21 (-0.13%)
ZAR/JPY
9.71
+0.01 (+0.13%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,250
+49 (+2.23%)
CAC 40
8,235.98
-23.62 (-0.29%)
NASDAQ
23,183.74
+280.85 (+1.23%)
DAX
23,742.44
-61.51 (-0.26%)
Dow Jones Futures
48,435
+10 (+0.02%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
41
+0 (+0%)
Hang Seng
25,660.85
-232.69 (-0.90%)
IBEX 35
18,023.80
-180.50 (-0.99%)
Dow Jones
48,218.25
+301.68 (+0.63%)
KOSPI
5,808.62
-50.25 (-0.86%)
Mex IPC
69,595.13
-428.26 (-0.61%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
32.03
-0.58 (-1.78%)
Nikkei225 Future
57,685
+25 (+0.04%)
Nikkei 225
56,502.77
-421.34 (-0.74%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,670.49
+39.90 (+1.52%)
Shanghai
3,988.56
+2.33 (+0.06%)
CSI 300
4,646.15
+9.59 (+0.21%)
PHLX Semiconductor
9,039.52
+149.69 (+1.68%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
6,886.24
+69.35 (+1.02%)
Euro Stoxx 50
5,905.56
-20.55 (-0.35%)
TOPIX Future
3,776.50
+47.50 (+1.27%)
TOPIX
3,723.01
-16.84 (-0.45%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,913.65
-2.09 (-0.11%)
FTSE 100
10,582.96
-17.57 (-0.17%)
CBOE SPX VIX
19.12
-0.11 (-0.57%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
440.25
-0.75 (-0.17%)
Coffee
300.10
+0 (+0%)
WTI Future
96.49
-2.59 (-2.61%)
Brent Future
98
+2.80 (+2.94%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
715.53
+10.86 (+1.54%)
Copper
6.01
+0.01 (+0.10%)
Gold (Tokyo)
25,009
+27 (+0.11%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
2.62
-0.01 (-0.27%)
Palladium
1,599
+5.75 (+0.36%)
Silver
75.94
+0.28 (+0.37%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
581.25
-0.50 (-0.09%)
Gold Spot
4,782.47
+15.07 (+0.32%)
Platinum Spot
2,093.95
+6.25 (+0.30%)

Bond

US Treasury 10Y
4.29
-0.02
US Treasury 2Y
3.78
-0.02
US Treasury 3Y
3.79
-0.03
US Treasury 5Y
3.91
-0.03
Australia Bond 10Y
4.98
-0.04
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.47
-0.00
Japan Bond 2Y
1.40
+0
Japan Bond 3Y
1.61
-0.00
Japan Bond 5Y
1.88
+0.00
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
11,857,164
+547,688 (+4.84%)
BTC/USD (Coinbase)
74,589.37
+3,834.02 (+0.05%)
DOGE/JPY (Bitbank)
14.96
+0.44 (+3.02%)
ETH/JPY (Bitbank)
377,414
+26,915 (+7.68%)
ETH/USD (Coinbase)
2,373.51
+181.74 (+0.08%)
LTC/USD (Coinbase)
54.68
+1.19 (+0.02%)
XLM/JPY (Bitbank)
24.87
+0.81 (+3.36%)
XRP/JPY (Bitbank)
219.02
+7.11 (+3.36%)
（タイムスタンプを表示／非表示）

Back to Top