Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
111.70
+0.19 (+0.17%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
200.08
+0.38 (+0.19%)
CNYJPY
23.81
+0.05 (+0.22%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
184.59
+0.46 (+0.25%)
EUR/JPY
1.14
+0.00 (+0.23%)
GBP/JPY
213.98
+0.52 (+0.24%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.10
-0.00 (-0.33%)
NZD/JPY
91.53
+0.32 (+0.35%)
TRYJPY
3.46
+0.01 (+0.20%)
USD/JPY
161.79
+0.03 (+0.02%)
ZAR/JPY
9.85
+0.03 (+0.30%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,524
-67 (-2.59%)
CAC 40
8,384.87
-46.74 (-0.55%)
NASDAQ
25,297.62
-60.98 (-0.24%)
DAX
24,671.22
-323.61 (-1.29%)
Dow Jones Futures
52,386
+177 (+0.34%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
25
+0 (+0%)
Hang Seng
23,112.82
+440.96 (+1.94%)
IBEX 35
19,425.30
-88.30 (-0.45%)
Dow Jones
51,876.11
-44.51 (-0.09%)
KOSPI
8,394.65
-16.56 (-0.20%)
Mex IPC
67,226.01
-190.20 (-0.28%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
33.12
+2.35 (+7.64%)
Nikkei225 Future
69,745
+45 (+0.06%)
Nikkei 225
69,468.11
+107.23 (+0.15%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
3,010.08
+2.22 (+0.07%)
Shanghai
4,073.98
+46.71 (+1.16%)
CSI 300
4,927.36
+59.14 (+1.21%)
PHLX Semiconductor
13,203.57
-737.30 (-5.29%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
7,354.02
-3.47 (-0.05%)
Euro Stoxx 50
6,221.55
-45.98 (-0.73%)
TOPIX Future
3,991
+10 (+0.25%)
TOPIX
3,982
+18.64 (+0.47%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,812.10
-12.50 (-0.69%)
FTSE 100
10,508.02
-21.87 (-0.21%)
CBOE SPX VIX
18.41
-0.48 (-2.54%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
416.40
-5.35 (-1.27%)
Coffee
273.20
-3.20 (-1.16%)
WTI Future
70.01
+0.78 (+1.13%)
Brent Future
73.25
+0.65 (+0.90%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
616.27
-10.68 (-1.70%)
Copper
6.24
+0.03 (+0.45%)
Gold (Tokyo)
21,550
+180 (+0.83%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
3.30
+0.07 (+2.14%)
Palladium
1,224
+3.60 (+0.29%)
Silver
58.73
-0.49 (-0.83%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
588.88
-0.88 (-0.15%)
Gold Spot
4,077.97
-18.33 (-0.45%)
Platinum Spot
1,627.35
-19.95 (-1.21%)

Bond

US Treasury 10Y
4.38
+0.01
US Treasury 2Y
4.11
+0.02
US Treasury 3Y
4.11
+0.02
US Treasury 5Y
4.15
+0.02
Australia Bond 10Y
4.75
+0.02
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.65
+0.04
Japan Bond 2Y
1.40
+0
Japan Bond 3Y
1.63
+0.01
Japan Bond 5Y
1.89
+0.01
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
9,586,880
-113,120 (-1.17%)
BTC/USD (Coinbase)
58,894.42
-948.15 (-0.02%)
DOGE/JPY (Bitbank)
11.74
-0.01 (-0.07%)
ETH/JPY (Bitbank)
257,400
-180 (-0.07%)
ETH/USD (Coinbase)
1,581.65
-6.58 (-0.00%)
LTC/USD (Coinbase)
42.41
-0.17 (-0.00%)
XLM/JPY (Bitbank)
33.04
+3.98 (+13.70%)
XRP/JPY (Bitbank)
169.97
-0.07 (-0.04%)
（タイムスタンプを表示／非表示）

Back to Top