Receptor 4

Login to Receptor Console(Developer Preview)

Currency

AUD/JPY
107.98
-0.28 (-0.26%)
*CAD/JPY
111.26
-0.04 (-0.03%)
CHF/JPY
198.90
+0.48 (+0.24%)
CNYJPY
22.10
-0.03 (-0.14%)
*EUR/GPB
0.87
+0.00 (+0.02%)
EUR/JPY
181.21
-0.07 (-0.04%)
EUR/JPY
1.19
-0.00 (-0.01%)
GBP/JPY
208.49
+0.49 (+0.24%)
*GBP/USD
1.34
-0.00 (-0.01%)
KRW/JPY
0.11
+0.00 (+0.01%)
NZD/JPY
92.22
+0.07 (+0.08%)
TRYJPY
3.49
+0.02 (+0.55%)
USD/JPY
152.69
-0.04 (-0.02%)
ZAR/JPY
9.57
+0.00 (+0.03%)

Stock

*S&P/ASX200
8,595.18
+15.48 (+0.18%)
Baltic Dry
2,083
-12 (-0.57%)
CAC 40
8,311.74
-28.82 (-0.35%)
NASDAQ
22,546.67
+0 (+0%)
DAX
24,914.88
+62.19 (+0.25%)
Dow Jones Futures
49,539
+16 (+0.03%)
*S&P 500 mini
6,862
+21.75 (+0.32%)
Fear and Greed
36
+0 (+0%)
Hang Seng
26,567.12
-465.42 (-1.72%)
IBEX 35
17,672.40
-224.50 (-1.25%)
Dow Jones
49,500.93
+48.95 (+0.10%)
KOSPI
5,507.01
-15.26 (-0.28%)
Mex IPC
71,478.81
+590.77 (+0.83%)
*MSCI AC ASIA
223.38
+0.06 (+0.03%)
Nikkei VI
34.21
+0.11 (+0.32%)
Nikkei225 Future
57,600
+865 (+1.52%)
Nikkei 225
56,941.97
-697.87 (-1.21%)
*NYSE
21,805.41
+154.93 (+0.72%)
Russell 2000
2,646.70
+30.87 (+1.18%)
Shanghai
4,082.07
-51.95 (-1.26%)
CSI 300
4,660.41
-59.17 (-1.25%)
PHLX Semiconductor
8,137.86
+53.16 (+0.66%)
*S&P/TSX
31,160.54
+111.26 (+0.36%)
S&P 500
6,836.17
+3.41 (+0.05%)
Euro Stoxx 50
5,984.66
-26.63 (-0.44%)
TOPIX Future
3,861.50
+37.50 (+0.98%)
TOPIX
3,818.85
-63.31 (-1.63%)
*MOTHERS
661.31
-5.14 (-0.77%)
TSE REIT
1,980.04
-20.11 (-1.01%)
FTSE 100
10,446.35
+43.91 (+0.42%)
CBOE SPX VIX
20.60
-0.22 (-1.06%)

Commodity

*Corn (CBOT)
443.50
-6.50 (-1.44%)
Corn
431.75
+0.50 (+0.12%)
Coffee
297.55
-2.10 (-0.70%)
WTI Future
62.89
+0.05 (+0.08%)
Brent Future
67.63
+0.11 (+0.16%)
*Cotton #2 (NYB)
64.46
-0.11 (-0.17%)
S&P GSCI
583.85
+0.77 (+0.13%)
Copper
5.80
+0.02 (+0.30%)
Gold (Tokyo)
25,520
+352 (+1.36%)
*3Mo Aluminum LME
2,865.50
-27.50 (-0.95%)
Natural Gas
3.24
+0.03 (+0.81%)
Palladium
1,703.40
+46.70 (+2.82%)
Silver
77.96
+2.28 (+3.02%)
*Wheat (CBOT)
538.25
-2.75 (-0.51%)
Wheat
548.75
-2.25 (-0.41%)
Gold Spot
5,046.30
+97.90 (+1.98%)
Platinum Spot
2,077.10
+55.40 (+2.74%)

Bond

US Treasury 10Y
4.05
-0.05
US Treasury 2Y
3.41
-0.06
US Treasury 3Y
3.45
-0.06
US Treasury 5Y
3.61
-0.06
Australia Bond 10Y
4.71
-0.04
*UK Gilt 10Y
100.40
--
Japan Bond 10Y
2.21
-0.00
Japan Bond 2Y
1.29
+0
Japan Bond 3Y
1.44
-0.00
Japan Bond 5Y
1.68
-0.01
*ICE BofAML MOVE
107.70
-3.14 (-2.83%)

Cryptocurrency

BTC/JPY (Bitbank)
10,615,405
+73,362 (+0.70%)
BTC/USD (Coinbase)
69,336.72
+422.74 (+0.01%)
DOGE/JPY (Bitbank)
15.76
+1.06 (+7.20%)
ETH/JPY (Bitbank)
316,815
+3,349 (+1.07%)
ETH/USD (Coinbase)
2,068.57
+8.54 (+0.00%)
LTC/USD (Coinbase)
55.93
+0.83 (+0.02%)
XLM/JPY (Bitbank)
26.22
+1.03 (+4.08%)
XRP/JPY (Bitbank)
223.35
+7.04 (+3.26%)
（タイムスタンプを表示／非表示）

Back to Top