Currency
AUD/JPY
100.08
-0.94 (-0.93%)
CAD/JPY
108.74
-0.85 (-0.77%)
CHF/JPY
173.28
-0.06 (-0.03%)
CNY/JPY
21.08
-0.12 (-0.58%)
EUR/GPB
0.84
+0.00 (+0.33%)
EUR/JPY
162.53
-0.73 (-0.45%)
EUR/USD
1.10
+0.00 (+0.10%)
GBP/JPY
193.72
-1.40 (-0.72%)
GBP/USD
1.31
-0.00 (-0.22%)
NZD/JPY
90.69
-0.90 (-0.98%)
TRY/JPY
4.32
-0.02 (-0.47%)
USD/JPY
147.96
-0.74 (-0.50%)
Stock
S&P/ASX200
8,205.40
+55.40 (+0.68%)
Baltic Dry
1,928
-13 (-0.67%)
CAC 40
7,576.02
+34.66 (+0.46%)
NASDAQ
18,052.46
-85.39 (-0.47%)
DAX
19,104.10
-16.83 (-0.09%)
Dow Jones Futures
42,390
-256 (-0.60%)
S&P 500 mini
5,772.50
-27.50 (-0.47%)
Hang Seng
23,099.78
+362.91 (+1.60%)
IBEX 35
11,717.50
+58.30 (+0.50%)
Dow Jones
42,066.81
-285.94 (-0.68%)
KOSPI
2,610.38
+40.67 (+1.58%)
Mex IPC
52,375.57
-234.31 (-0.45%)
MSCI AC ASIA
194.73
-0.19 (-0.10%)
Nikkei225 Future
39,070
-300 (-0.76%)
Nikkei 225
39,332.74
+697.12 (+1.80%)
NYSE
19,474.58
-64.10 (-0.33%)
Russell 2000
2,195.75
-17.05 (-0.77%)
Shanghai
3,336.50
+248.97 (+8.06%)
CSI 300
4,017.85
+314.17 (+8.48%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
24,146.30
-16.53 (-0.07%)
S&P 500
5,725.46
-25.61 (-0.45%)
Euro Stoxx 50
4,969.71
+14.77 (+0.30%)
TOPIX Future
2,721.50
-18 (-0.66%)
TOPIX
2,739.39
+45.32 (+1.68%)
MOTHERS
650.01
+2.81 (+0.43%)
TSE REIT
1,704.53
-15.30 (-0.89%)
FTSE 100
8,303.62
+22.99 (+0.28%)
CBOE SPX VIX
21.18
+1.97 (+10.26%)
Commodity
Corn (CBOT)
426.75
+2 (+0.47%)
WTI Future
77.07
+2.69 (+3.62%)
Brent Future
80.82
+2.77 (+3.55%)
Cotton #2 (NYB)
73.68
+0.41 (+0.56%)
Copper
456.25
-1.15 (-0.25%)
Gold (Tokyo)
12,626
-13 (-0.10%)
3Mo Aluminum LME
2,653
+24 (+0.91%)
Natural Gas
2.72
-0.13 (-4.66%)
Silver
32.03
-0.36 (-1.12%)
Wheat (CBOT)
593.75
+4 (+0.68%)
Gold Spot
2,648.39
-5.21 (-0.20%)
Platinum Spot
978.68
-13.87 (-1.40%)
Bond
US Treasury 10Y
98.86
-0.39 (-0.39%)
US Treasury 2Y
99.10
-0.10 (-0.10%)
US Treasury 5Y
98.41
-0.23 (-0.23%)
Australia Bond 10Y
95.25
-0.00 (-0.00%)
UK Gilt 10Y
100.32
-0.63 (-0.62%)
Japan Bond 10Y
99.76
-0.45 (-0.45%)
Japan Bond 2Y
99.98
-0.09 (-0.09%)
Japan Bond 5Y
99.80
-0.25 (-0.25%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
9,434,616
+101,178 (+1.08%)
BTC/USD (Coinbase)
63,729.62
+1,148.21 (+0.02%)
DOGE/JPY (Bitbank)
16.62
+0.06 (+0.37%)
ETH/JPY (Bitbank)
366,332
+2,789 (+0.77%)
ETH/USD (Coinbase)
2,474.74
+32.94 (+0.01%)
LTC/USD (Coinbase)
66.04
-1.12 (-0.02%)
XLM/JPY (Bitbank)
13.65
-0.17 (-1.21%)
XRP/JPY (Bitbank)
80.46
+1.11 (+1.40%)