Currency
AUD/JPY
94.48
-0.86 (-0.91%)
CAD/JPY
103.65
-0.80 (-0.76%)
CHF/JPY
165.83
-0.81 (-0.48%)
CNY/JPY
19.82
-0.13 (-0.65%)
EUR/GPB
0.84
+0.00 (+0.02%)
EUR/JPY
156.09
-0.98 (-0.62%)
EUR/USD
1.11
+0.00 (+0.17%)
GBP/JPY
184.94
-1.19 (-0.64%)
GBP/USD
1.31
+0.00 (+0.15%)
NZD/JPY
87.06
-0.60 (-0.68%)
TRY/JPY
4.14
-0.03 (-0.68%)
USD/JPY
140.71
-1.11 (-0.78%)
Stock
S&P/ASX200
8,099.95
+24.22 (+0.30%)
Baltic Dry
1,927
-36 (-1.83%)
CAC 40
7,457.11
+22.04 (+0.30%)
NASDAQ
17,569.68
+174.15 (+1.00%)
DAX
18,600.71
+82.32 (+0.44%)
Dow Jones Futures
41,167
+21 (+0.05%)
S&P 500 mini
5,608.75
+6.50 (+0.12%)
Hang Seng
17,369.09
+128.70 (+0.75%)
IBEX 35
11,452.90
+52.70 (+0.46%)
Dow Jones
41,096.77
+235.06 (+0.58%)
KOSPI
2,575.41
+3.32 (+0.13%)
Mex IPC
51,999.73
+803.97 (+1.57%)
MSCI AC ASIA
179.02
-0.88 (-0.49%)
Nikkei225 Future
36,300
+10 (+0.03%)
Nikkei 225
36,581.76
-251.51 (-0.68%)
NYSE
18,987.90
+121.27 (+0.64%)
Russell 2000
2,129.43
+25.58 (+1.22%)
Shanghai
2,704.09
-13.03 (-0.48%)
CSI 300
3,159.25
-13.22 (-0.42%)
PHLX Semiconductor
3,504.14
-65.73 (-1.84%)
S&P/TSX
23,475.14
+263.96 (+1.14%)
S&P 500
5,595.76
+41.63 (+0.75%)
Euro Stoxx 50
4,828.39
+14.31 (+0.30%)
TOPIX Future
2,543.50
-1 (-0.04%)
TOPIX
2,571.14
-21.36 (-0.82%)
MOTHERS
644.48
-8.79 (-1.35%)
TSE REIT
1,755.81
+6.47 (+0.37%)
FTSE 100
8,236.09
-4.88 (-0.06%)
CBOE SPX VIX
17
-0.07 (-0.41%)
Commodity
Corn (CBOT)
410
+4 (+0.99%)
WTI Future
69.41
+0.44 (+0.64%)
Brent Future
72.35
+0.38 (+0.53%)
Cotton #2 (NYB)
70.38
+0 (+0%)
Copper
420.75
+1.20 (+0.29%)
Gold (Tokyo)
11,666
-1 (-0.01%)
3Mo Aluminum LME
2,415.50
+45 (+1.90%)
Natural Gas
2.38
+0.02 (+0.98%)
Silver
30.48
+0.37 (+1.24%)
Wheat (CBOT)
586
+7.50 (+1.30%)
Gold Spot
2,568.32
+10.42 (+0.41%)
Platinum Spot
989.32
+6.75 (+0.69%)
Bond
US Treasury 10Y
101.97
+0.31 (+0.31%)
US Treasury 2Y
100.32
+0.11 (+0.11%)
US Treasury 5Y
100.94
+0.21 (+0.21%)
Australia Bond 10Y
99.46
+0.28 (+0.28%)
UK Gilt 10Y
103.95
+0.13 (+0.12%)
Japan Bond 10Y
102.34
+0.18 (+0.17%)
Japan Bond 2Y
100.03
+0.00 (+0.00%)
Japan Bond 5Y
100.02
+0.04 (+0.04%)
ICE BofAML MOVE
107.70
-3.14 (-2.83%)
Cryptocurrency
BTC/JPY (Bitbank)
8,182,239
-133,759 (-1.61%)
BTC/USD (Coinbase)
57,932.40
-93.08 (-0.00%)
DOGE/JPY (Bitbank)
14.66
+0.02 (+0.14%)
ETH/JPY (Bitbank)
330,574
-6,685 (-1.98%)
ETH/USD (Coinbase)
2,342
-10.05 (-0.00%)
LTC/USD (Coinbase)
63.17
+1.37 (+0.02%)
XLM/JPY (Bitbank)
13.40
+0.07 (+0.54%)
XRP/JPY (Bitbank)
80.08
+3.21 (+4.17%)